Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradr 2X Long SNDK ETF Tokenized (bStocks) Historical Data

SNXXB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2 PM $8.42
+1.27%
$2.84 million $7.08 million
Oct 26, 1 PM $8.31
-2.14%
$2.8 million $6.03 million
Oct 26, 12 PM $8.49
+0.73%
$2.86 million $4.11 million
Oct 26, 11 AM $8.42
+2.00%
$2.84 million $3.92 million
Oct 26, 10 AM $8.27
-0.99%
$2.79 million $3.75 million
Oct 26, 9 AM $8.36
+1.37%
$2.82 million $3.65 million
Oct 26, 8 AM $8.24
+2.04%
$2.78 million $3.6 million
Oct 26, 7 AM $8.08
-0.19%
$2.73 million $3.35 million
Oct 26, 6 AM $8.1
-1.10%
$2.73 million $3.34 million
Oct 26, 5 AM $8.19
-1.01%
$2.76 million $3.35 million
Oct 26, 4 AM $8.26
+2.38%
$2.79 million $3.28 million
Oct 26, 3 AM $8.07
-0.25%
$2.72 million $3.22 million
Oct 26, 2 AM $8.09
-1.00%
$2.73 million $3.17 million
Oct 26, 1 AM $8.19
+0.02%
$2.76 million $3.16 million
Oct 26, 12 AM $8.18
-1.46%
$2.76 million $3.03 million
Oct 25, 11 PM $8.3
-1.45%
$2.8 million $2.83 million
Oct 25, 10 PM $8.43
+1.57%
$2.85 million $2.78 million
Oct 25, 9 PM $8.29
-2.00%
$2.8 million $2.52 million
Oct 25, 8 PM $8.46
+0.12%
$2.85 million $2.35 million
Oct 25, 7 PM $8.45
+0.15%
$2.85 million $2.31 million
Oct 25, 6 PM $8.43
+0.25%
$2.85 million $2.3 million
Oct 25, 5 PM $8.41
+0.57%
$2.84 million $2.18 million
Oct 25, 4 PM $8.37
+0.95%
$2.82 million $2.17 million
Oct 25, 3 PM $8.29
+0.13%
$2.8 million $2.18 million
Oct 25, 2 PM $8.28
+0.48%
$2.79 million $3.68 million
Oct 25, 1 PM $8.24
+0.58%
$2.78 million $3.99 million
Oct 25, 12 PM $8.19
+0.17%
$2.76 million $3.96 million
Oct 25, 11 AM $8.17
+0.48%
$2.76 million $3.98 million
Oct 25, 10 AM $8.12
-0.07%
$2.74 million $3.98 million
Oct 25, 9 AM $8.13
+0.42%
$2.74 million $3.99 million
Oct 25, 8 AM $8.09
-1.00%
$2.73 million $4 million
Oct 25, 7 AM $8.18
+0.55%
$2.76 million $4.02 million
Oct 25, 6 AM $8.13
-1.34%
$2.74 million $4.2 million
Oct 25, 5 AM $8.24
-0.36%
$2.78 million $4.7 million
Oct 25, 4 AM $8.27
+0.03%
$2.79 million $4.7 million
Oct 25, 3 AM $8.27
+0.93%
$2.79 million $4.69 million
Oct 25, 2 AM $8.19
+0.42%
$2.76 million $4.67 million
Oct 25, 1 AM $8.16
+0.09%
$2.75 million $4.59 million
Oct 25, 12 AM $8.15
+0.46%
$2.75 million $4.59 million
Oct 24, 11 PM $8.13
+0.32%
$2.74 million $4.62 million
Oct 24, 10 PM $8.1
+0.34%
$2.73 million $4.65 million
Oct 24, 9 PM $8.07
+0.09%
$2.72 million $4.71 million
Oct 24, 8 PM $8.07
+0.06%
$2.72 million $4.72 million
Oct 24, 7 PM $8.06
-0.25%
$2.72 million $4.96 million
Oct 24, 6 PM $8.08
+1.76%
$2.73 million $5.44 million
Oct 24, 5 PM $7.94
-0.30%
$2.68 million $5.62 million
Oct 24, 4 PM $7.97
+0.87%
$2.69 million $5.63 million
Oct 24, 3 PM $7.88
-1.24%
$2.66 million $5.7 million
Oct 24, 2 PM $7.98
-1.33%
$2.69 million $6.01 million
Oct 24, 1 PM $8.1
-0.29%
$2.73 million $6.37 million