Tradr 2X Long SNDK ETF Tokenized (bStocks) Historical Data

SNXXB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 9 PM $ 19.05
+0.99%
$ -- $ 14.14 million
Aug 17, 8 PM $ 18.87
-0.73%
$ -- $ 14.05 million
Aug 17, 7 PM $ 19.03
+0.65%
$ -- $ 13.85 million
Aug 17, 6 PM $ 18.9
-1.32%
$ -- $ 13.26 million
Aug 17, 5 PM $ 19.16
-1.24%
$ -- $ 12.92 million
Aug 17, 4 PM $ 19.38
+2.01%
$ -- $ 12.58 million
Aug 17, 3 PM $ 18.99
-2.87%
$ -- $ 11.91 million
Aug 17, 2 PM $ 19.54
+3.34%
$ -- $ 10.89 million
Aug 17, 1 PM $ 18.9
+9.28%
$ -- $ 8.5 million
Aug 17, 12 PM $ 17.31
-1.56%
$ -- $ 4.78 million
Aug 17, 11 AM $ 17.58
-2.27%
$ -- $ 4.35 million
Aug 17, 10 AM $ 17.98
+1.14%
$ -- $ 4.2 million
Aug 17, 9 AM $ 17.79
-0.95%
$ -- $ 4.03 million
Aug 17, 8 AM $ 17.98
-0.87%
$ -- $ 3.72 million
Aug 17, 7 AM $ 18.17
+0.34%
$ -- $ 3.4 million
Aug 17, 6 AM $ 18.11
-0.62%
$ -- $ 3.36 million
Aug 17, 5 AM $ 18.22
+2.28%
$ -- $ 3.39 million
Aug 17, 4 AM $ 17.81
+0.13%
$ -- $ 3.27 million
Aug 17, 3 AM $ 17.78
+0.22%
$ -- $ 3.17 million
Aug 17, 2 AM $ 17.74
+5.35%
$ -- $ 2.94 million
Aug 17, 1 AM $ 16.84
-0.25%
$ -- $ 2.31 million
Aug 17, 12 AM $ 16.88
+1.93%
$ -- $ 2.18 million
Aug 16, 11 PM $ 16.54
+0.01%
$ -- $ 1.92 million
Aug 16, 10 PM $ 16.55
-0.52%
$ -- $ 1.94 million
Aug 16, 9 PM $ 16.63
-0.09%
$ -- $ 1.91 million
Aug 16, 8 PM $ 16.66
+0.15%
$ -- $ 1.9 million
Aug 16, 7 PM $ 16.63
-0.23%
$ -- $ 1.9 million
Aug 16, 6 PM $ 16.67
-0.22%
$ -- $ 1.92 million
Aug 16, 5 PM $ 16.71
+0.60%
$ -- $ 1.86 million
Aug 16, 4 PM $ 16.61
+0.44%
$ -- $ 1.82 million
Aug 16, 3 PM $ 16.54
+0.41%
$ -- $ 1.85 million
Aug 16, 2 PM $ 16.47
+0.11%
$ -- $ 1.83 million
Aug 16, 1 PM $ 16.45
+0.02%
$ -- $ 1.85 million
Aug 16, 12 PM $ 16.45
-0.97%
$ -- $ 1.83 million
Aug 16, 11 AM $ 16.61
-0.12%
$ -- $ 1.81 million
Aug 16, 10 AM $ 16.62
-0.06%
$ -- $ 1.82 million
Aug 16, 9 AM $ 16.63
-0.31%
$ -- $ 1.76 million
Aug 16, 8 AM $ 16.68
-0.15%
$ -- $ 1.78 million
Aug 16, 7 AM $ 16.71
-0.10%
$ -- $ 1.78 million
Aug 16, 6 AM $ 16.73
+0.27%
$ -- $ 1.8 million
Aug 16, 5 AM $ 16.69
+0.18%
$ -- $ 1.74 million
Aug 16, 4 AM $ 16.66
-0.20%
$ -- $ 1.71 million
Aug 16, 3 AM $ 16.69
+0.92%
$ -- $ 1.69 million
Aug 16, 2 AM $ 16.54
+0.79%
$ -- $ 1.68 million
Aug 16, 1 AM $ 16.41
+0.11%
$ -- $ 1.8 million
Aug 16, 12 AM $ 16.39
+0.22%
$ -- $ 1.84 million
Aug 15, 11 PM $ 16.35
-0.05%
$ -- $ 1.91 million
Aug 15, 10 PM $ 16.36
-0.11%
$ -- $ 2.21 million
Aug 15, 9 PM $ 16.38
+0.15%
$ -- $ 2.79 million
Aug 15, 8 PM $ 16.35
+0.19%
$ -- $ 3.08 million