Tradr 2X Long SNDK ETF Tokenized (bStocks) Historical Data

SNXXB Page 22
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 15.01
+0.00%
$ -- $ 29.43 million
3:15 AM $ 15.02
+0.14%
$ -- $ 29.43 million
3:14 AM $ 15.01
-0.18%
$ -- $ 29.43 million
3:13 AM $ 15.03
+0.32%
$ -- $ 29.42 million
3:12 AM $ 14.98
-0.26%
$ -- $ 29.44 million
3:11 AM $ 15.02
-0.09%
$ -- $ 29.44 million
3:10 AM $ 15.04
-0.32%
$ -- $ 29.44 million
3:09 AM $ 15.09
-0.05%
$ -- $ 29.44 million
3:08 AM $ 15.11
-0.13%
$ -- $ 29.44 million
3:07 AM $ 15.13
+0.07%
$ -- $ 29.44 million
3:06 AM $ 15.12
+0.18%
$ -- $ 29.45 million
3:05 AM $ 15.09
+0.09%
$ -- $ 29.45 million
3:04 AM $ 15.08
+0.00%
$ -- $ 29.45 million
3:03 AM $ 15.08
-0.05%
$ -- $ 29.45 million
3:02 AM $ 15.08
+0.02%
$ -- $ 29.45 million
3:01 AM $ 15.08
+0.18%
$ -- $ 29.46 million
3:00 AM $ 15.02
-0.23%
$ -- $ 29.46 million
2:59 AM $ 15.05
+0.00%
$ -- $ 29.46 million
2:58 AM $ 15.05
+0.01%
$ -- $ 29.46 million
2:57 AM $ 15.06
+0.24%
$ -- $ 29.45 million
2:56 AM $ 15.02
+0.28%
$ -- $ 29.45 million
2:55 AM $ 14.98
-0.09%
$ -- $ 29.45 million
2:54 AM $ 14.99
+0.14%
$ -- $ 29.45 million
2:53 AM $ 14.98
-0.29%
$ -- $ 29.45 million
2:52 AM $ 15.02
-0.18%
$ -- $ 29.45 million
2:51 AM $ 15.05
-0.09%
$ -- $ 29.45 million
2:50 AM $ 15.07
+0.05%
$ -- $ 29.45 million
2:49 AM $ 15.07
-0.14%
$ -- $ 29.45 million
2:48 AM $ 15.09
+0.00%
$ -- $ 29.45 million
2:47 AM $ 15.09
+0.04%
$ -- $ 29.45 million
2:46 AM $ 15.09
+0.00%
$ -- $ 29.45 million
2:45 AM $ 15.09
-0.09%
$ -- $ 29.45 million
2:44 AM $ 15.1
+0.00%
$ -- $ 29.45 million
2:43 AM $ 15.1
+0.09%
$ -- $ 29.45 million
2:42 AM $ 15.09
-0.11%
$ -- $ 29.44 million
2:41 AM $ 15.1
+0.09%
$ -- $ 29.43 million
2:40 AM $ 15.1
+0.05%
$ -- $ 29.38 million
2:39 AM $ 15.09
+0.05%
$ -- $ 29.37 million
2:38 AM $ 15.1
+0.00%
$ -- $ 29.37 million
2:37 AM $ 15.1
+0.06%
$ -- $ 29.37 million
2:36 AM $ 15.08
-0.32%
$ -- $ 29.37 million
2:35 AM $ 15.13
+0.00%
$ -- $ 29.37 million
2:34 AM $ 15.12
+0.05%
$ -- $ 29.37 million
2:33 AM $ 15.1
+0.14%
$ -- $ 29.37 million
2:32 AM $ 15.06
+0.17%
$ -- $ 29.38 million
2:31 AM $ 15.04
-0.23%
$ -- $ 29.39 million
2:30 AM $ 15.11
+0.00%
$ -- $ 29.39 million
2:29 AM $ 15.11
+0.00%
$ -- $ 29.39 million
2:28 AM $ 15.11
+0.01%
$ -- $ 29.39 million
2:27 AM $ 15.11
+0.11%
$ -- $ 29.39 million