Coinranking
Tradr 2X Long SNDK ETF Tokenized (bStocks) Historical Data
SNXXB
Page 24
| Date | | | ||
|---|---|---|---|---|
| 3:54 AM | $ 15.15 | +0.00% | ||
| 3:53 AM | $ 15.15 | +0.06% | ||
| 3:52 AM | $ 15.14 | +0.05% | ||
| 3:51 AM | $ 15.13 | +0.09% | ||
| 3:50 AM | $ 15.12 | -0.05% | ||
| 3:49 AM | $ 15.11 | +0.05% | ||
| 3:48 AM | $ 15.1 | +0.01% | ||
| 3:46 AM | $ 15.07 | -0.05% | ||
| 3:45 AM | $ 15.08 | +0.05% | ||
| 3:44 AM | $ 15.07 | +0.09% | ||
| 3:43 AM | $ 15.04 | +0.19% | ||
| 3:42 AM | $ 14.99 | +0.09% | ||
| 3:41 AM | $ 14.98 | -0.14% | ||
| 3:40 AM | $ 15 | +0.00% | ||
| 3:39 AM | $ 15 | +0.00% | ||
| 3:38 AM | $ 15 | +0.23% | ||
| 3:37 AM | $ 14.98 | +0.00% | ||
| 3:36 AM | $ 14.98 | +0.00% | ||
| 3:35 AM | $ 14.97 | -0.14% | ||
| 3:34 AM | $ 15 | +0.00% | ||
| 3:33 AM | $ 15 | -0.01% | ||
| 3:32 AM | $ 15.01 | +0.00% | ||
| 3:31 AM | $ 15.01 | +0.00% | ||
| 3:30 AM | $ 15.02 | -0.05% | ||
| 3:29 AM | $ 15.03 | +0.00% | ||
| 3:28 AM | $ 15.03 | +0.02% | ||
| 3:27 AM | $ 15.03 | +0.00% | ||
| 3:26 AM | $ 15.03 | +0.00% | ||
| 3:25 AM | $ 15.05 | +0.00% | ||
| 3:23 AM | $ 15.05 | +0.18% | ||
| 3:22 AM | $ 15.03 | +0.00% | ||
| 3:21 AM | $ 15.04 | -0.18% | ||
| 3:20 AM | $ 15.07 | +0.00% | ||
| 3:19 AM | $ 15.07 | +0.00% | ||
| 3:18 AM | $ 15.07 | +0.00% | ||
| 3:17 AM | $ 15.07 | +0.26% | ||
| 3:16 AM | $ 15.01 | +0.00% | ||
| 3:15 AM | $ 15.02 | +0.14% | ||
| 3:14 AM | $ 15.01 | -0.18% | ||
| 3:13 AM | $ 15.03 | +0.32% | ||
| 3:12 AM | $ 14.98 | -0.26% | ||
| 3:11 AM | $ 15.02 | -0.09% | ||
| 3:10 AM | $ 15.04 | -0.32% | ||
| 3:09 AM | $ 15.09 | -0.05% | ||
| 3:08 AM | $ 15.11 | -0.13% | ||
| 3:07 AM | $ 15.13 | +0.07% | ||
| 3:06 AM | $ 15.12 | +0.18% | ||
| 3:05 AM | $ 15.09 | +0.09% | ||
| 3:04 AM | $ 15.08 | +0.00% | ||
| 3:03 AM | $ 15.08 | -0.05% | ||