Coinranking
Tradr 2X Long SNDK ETF Tokenized (bStocks) Historical Data
SNXXB
Page 26
| Date | | | ||
|---|---|---|---|---|
| 4:35 AM | $ 15.24 | +0.00% | ||
| 4:34 AM | $ 15.24 | +0.00% | ||
| 4:33 AM | $ 15.24 | -0.17% | ||
| 4:32 AM | $ 15.26 | -0.09% | ||
| 4:31 AM | $ 15.29 | +0.00% | ||
| 4:30 AM | $ 15.29 | -0.18% | ||
| 4:29 AM | $ 15.34 | +0.00% | ||
| 4:28 AM | $ 15.33 | +0.27% | ||
| 4:27 AM | $ 15.29 | -0.09% | ||
| 4:26 AM | $ 15.31 | +0.00% | ||
| 4:25 AM | $ 15.32 | +0.23% | ||
| 4:24 AM | $ 15.28 | -0.22% | ||
| 4:23 AM | $ 15.31 | -0.14% | ||
| 4:22 AM | $ 15.32 | +0.00% | ||
| 4:21 AM | $ 15.33 | +0.00% | ||
| 4:20 AM | $ 15.33 | -0.13% | ||
| 4:19 AM | $ 15.36 | +0.00% | ||
| 4:18 AM | $ 15.36 | +0.00% | ||
| 4:17 AM | $ 15.34 | +0.04% | ||
| 4:16 AM | $ 15.33 | -0.04% | ||
| 4:15 AM | $ 15.33 | -0.22% | ||
| 4:14 AM | $ 15.37 | +0.00% | ||
| 4:13 AM | $ 15.35 | +0.06% | ||
| 4:12 AM | $ 15.34 | -0.04% | ||
| 4:11 AM | $ 15.34 | -0.04% | ||
| 4:10 AM | $ 15.33 | +0.00% | ||
| 4:09 AM | $ 15.34 | +0.04% | ||
| 4:08 AM | $ 15.34 | +0.46% | ||
| 4:07 AM | $ 15.26 | +0.18% | ||
| 4:06 AM | $ 15.23 | +0.18% | ||
| 4:05 AM | $ 15.2 | +0.09% | ||
| 4:04 AM | $ 15.17 | +0.14% | ||
| 4:03 AM | $ 15.15 | +0.00% | ||
| 4:02 AM | $ 15.14 | -0.05% | ||
| 4:01 AM | $ 15.14 | +0.09% | ||
| 4:00 AM | $ 15.11 | -0.05% | ||
| 3:59 AM | $ 15.11 | +0.00% | ||
| 3:58 AM | $ 15.12 | -0.14% | ||
| 3:57 AM | $ 15.15 | +0.00% | ||
| 3:56 AM | $ 15.15 | +0.00% | ||
| 3:55 AM | $ 15.15 | +0.00% | ||
| 3:54 AM | $ 15.15 | +0.00% | ||
| 3:53 AM | $ 15.15 | +0.06% | ||
| 3:52 AM | $ 15.14 | +0.05% | ||
| 3:51 AM | $ 15.13 | +0.09% | ||
| 3:50 AM | $ 15.12 | -0.05% | ||
| 3:49 AM | $ 15.11 | +0.05% | ||
| 3:48 AM | $ 15.1 | +0.01% | ||
| 3:46 AM | $ 15.07 | -0.05% | ||
| 3:45 AM | $ 15.08 | +0.05% | ||