AMC Entertainment Tokenized Stock (Ondo Tokenized Historical Data

AMCon Page 2
Date Close Price change Market cap Trading volume
12:54 PM $ 1.88
+0.00%
$ 72,762 $ 480,205
12:49 PM $ 1.88
+0.00%
$ 72,766 $ 480,220
12:44 PM $ 1.88
+0.00%
$ 72,762 $ 480,221
12:39 PM $ 1.88
+0.00%
$ 72,766 $ 480,285
12:34 PM $ 1.88
+0.00%
$ 72,766 $ 480,309
12:29 PM $ 1.88
+0.00%
$ 72,766 $ 480,478
12:24 PM $ 1.88
+0.00%
$ 72,762 $ 480,410
12:19 PM $ 1.88
+0.00%
$ 72,766 $ 480,460
12:14 PM $ 1.88
+0.00%
$ 72,762 $ 480,461
12:09 PM $ 1.88
+0.00%
$ 72,766 $ 480,445
12:04 PM $ 1.88
+0.00%
$ 72,762 $ 480,442
11:59 AM $ 1.88
+0.00%
$ 72,762 $ 480,212
11:54 AM $ 1.88
+0.00%
$ 72,766 $ 480,147
11:49 AM $ 1.88
+0.00%
$ 72,766 $ 480,105
11:44 AM $ 1.88
+0.00%
$ 72,766 $ 479,955
11:39 AM $ 1.88
+0.00%
$ 72,766 $ 479,807
11:34 AM $ 1.88
+0.00%
$ 72,762 $ 479,728
11:29 AM $ 1.88
+0.00%
$ 72,766 $ 479,872
11:24 AM $ 1.88
+0.00%
$ 72,762 $ 479,799
11:19 AM $ 1.88
+0.00%
$ 72,762 $ 479,629
11:14 AM $ 1.88
+0.00%
$ 72,766 $ 479,516
11:09 AM $ 1.88
+0.00%
$ 72,762 $ 479,498
11:04 AM $ 1.88
+0.00%
$ 72,762 $ 479,470
10:59 AM $ 1.88
+0.00%
$ 72,770 $ 479,444
10:54 AM $ 1.88
+0.00%
$ 72,770 $ 479,402
10:49 AM $ 1.88
+0.00%
$ 72,770 $ 479,360
10:44 AM $ 1.88
+0.00%
$ 72,770 $ 479,067
10:39 AM $ 1.88
+0.00%
$ 72,766 $ 478,978
10:34 AM $ 1.88
+0.00%
$ 72,762 $ 479,012
10:29 AM $ 1.88
+0.00%
$ 72,766 $ 479,001
10:24 AM $ 1.88
+0.00%
$ 72,762 $ 478,958
10:19 AM $ 1.88
+0.00%
$ 72,762 $ 478,894
10:14 AM $ 1.88
+0.00%
$ 72,766 $ 478,960
10:09 AM $ 1.88
+0.00%
$ 72,762 $ 479,037
10:04 AM $ 1.88
+0.00%
$ 72,762 $ 478,959
9:59 AM $ 1.88
+0.00%
$ 72,762 $ 478,984
9:54 AM $ 1.88
+0.00%
$ 72,766 $ 479,125
9:49 AM $ 1.88
+0.00%
$ 72,762 $ 479,444
9:44 AM $ 1.88
+0.00%
$ 72,766 $ 479,449
9:39 AM $ 1.88
+0.00%
$ 72,766 $ 479,380
9:34 AM $ 1.88
+0.00%
$ 72,766 $ 479,550
9:29 AM $ 1.88
+0.00%
$ 72,762 $ 479,457
9:24 AM $ 1.88
+0.00%
$ 72,770 $ 479,545
9:19 AM $ 1.88
+0.00%
$ 72,762 $ 479,442
9:14 AM $ 1.88
+0.00%
$ 72,762 $ 479,387
9:09 AM $ 1.88
+0.00%
$ 72,766 $ 479,502
9:04 AM $ 1.88
+0.00%
$ 72,762 $ 479,080
8:59 AM $ 1.88
+0.00%
$ 72,762 $ 479,046
8:54 AM $ 1.88
+0.00%
$ 72,762 $ 479,161
8:49 AM $ 1.88
+0.00%
$ 72,762 $ 479,261