Shell Historical Data

SHELL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $14.04
-0.26%
$-- $91
Jun 18, 2026 $14.4
+0.31%
$-- $627
Jun 17, 2026 $14.76
+0.76%
$1.48 billion $460
Jun 16, 2026 $14.75
-0.37%
$-- $436
Jun 15, 2026 $14.95
+2.49%
$1.5 billion $324
Jun 14, 2026 $14.3
-1.40%
$1.43 billion $115
Jun 12, 2026 $14.44
-0.21%
$-- $132
Jun 9, 2026 $14.31
+0.00%
$1.43 billion $37
Jun 8, 2026 $14.65
+1.34%
$1.46 billion $542
Jun 7, 2026 $14.69
+1.15%
$1.47 billion $280
Jun 6, 2026 $14.14
-1.12%
$-- $726
Jun 5, 2026 $14.32
-3.13%
$1.43 billion $980
Jun 4, 2026 $15.02
-2.23%
$1.5 billion $985
Jun 3, 2026 $15.71
-1.37%
$1.57 billion $605
Jun 2, 2026 $16.01
-3.13%
$1.6 billion $255
Jun 1, 2026 $17.21
-1.24%
$1.72 billion $2,604
May 31, 2026 $17.43
-1.51%
$-- $2,297
May 30, 2026 $17.51
+0.81%
$1.75 billion $2,824
May 29, 2026 $17.35
-0.05%
$1.74 billion $83
May 27, 2026 $17.84
+0.37%
$-- $186
May 26, 2026 $17.92
-1.22%
$1.79 billion $86
May 25, 2026 $18.12
-0.79%
$1.81 billion $318
May 23, 2026 $18.28
+2.87%
$1.83 billion $253
May 22, 2026 $18.23
-1.00%
$1.82 billion $394
May 21, 2026 $18.37
-6.59%
$-- $2,599
May 20, 2026 $19.99
-2.91%
$-- $1,102
May 18, 2026 $20.99
-1.32%
$2.1 billion $1,497
May 17, 2026 $22.68
-0.58%
$2.27 billion $124
May 16, 2026 $21.37
-1.65%
$-- $585
May 15, 2026 $22.08
-1.25%
$-- $326
May 14, 2026 $22.25
+22.49%
$2.23 billion $216
May 13, 2026 $18.23
-2.56%
$1.82 billion $660
May 12, 2026 $18.65
-2.28%
$1.86 billion $335
May 11, 2026 $18.93
+0.55%
$1.89 billion $196
May 10, 2026 $18.04
-2.84%
$1.8 billion $337
May 9, 2026 $21.65
-1.85%
$-- $203
May 8, 2026 $21.04
+0.00%
$2.1 billion $84
May 7, 2026 $20.81
-1.95%
$2.08 billion $291
May 6, 2026 $21.09
-3.12%
$2.11 billion $1,131
May 5, 2026 $21.15
-10.13%
$2.12 billion $576
May 4, 2026 $23.78
-3.85%
$2.38 billion $1,698
May 3, 2026 $24.08
-0.94%
$2.41 billion $271
May 2, 2026 $23.89
-7.85%
$2.39 billion $1,779
May 1, 2026 $26.09
+13.58%
$-- $7,817
Apr 30, 2026 $20.89
-10.56%
$2.09 billion $4,035
Apr 29, 2026 $23.79
+0.98%
$-- $635
Apr 28, 2026 $23.59
-0.55%
$2.36 billion $460
Apr 27, 2026 $23.92
-0.15%
$2.39 billion $251
Apr 24, 2026 $24.46
-1.39%
$2.45 billion $259
Apr 23, 2026 $24.89
+1.10%
$2.49 billion $702