Shell Historical Data

SHELL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 125.52
+0.33%
$ 12.55 billion $ 23,773
Aug 12, 2025 $ 125.11
-0.54%
$ 12.51 billion $ 79,813
Aug 11, 2025 $ 125.29
+0.98%
$ 12.53 billion $ 32,759
Aug 10, 2025 $ 124.14
-0.83%
$ 12.41 billion $ 8,704
Aug 9, 2025 $ 125.12
+0.14%
$ 12.51 billion $ 3,440
Aug 8, 2025 $ 124.93
-0.31%
$ 12.49 billion $ 5,805
Aug 7, 2025 $ 125.25
-0.07%
$ 12.53 billion $ 7,346
Aug 6, 2025 $ 125.46
+0.06%
$ 12.55 billion $ 8,253
Aug 5, 2025 $ 125.45
+0.94%
$ 12.55 billion $ 9,534
Aug 4, 2025 $ 123.99
+5.14%
$ 12.4 billion $ 6,742
Aug 3, 2025 $ 117.94
+4.90%
$ 11.79 billion $ 44,371
Aug 2, 2025 $ 93.56
+503.47%
$ 10.01 billion $ 7,667
Aug 1, 2025 $ 15.9
+42.67%
$ 1.75 billion $ 2,774
Jul 31, 2025 $ 11.65
+3.15%
$ 1.16 billion $ 896
Jul 30, 2025 $ 11.11
+0.24%
$ 1.11 billion $ 578
Jul 29, 2025 $ 11.04
+0.29%
$ 1.1 billion $ 687
Jul 28, 2025 $ 11.02
+1.05%
$ 1.1 billion $ 3,802
Jul 27, 2025 $ 10.89
-0.06%
$ 1.09 billion $ 7,437
Jul 26, 2025 $ 10.97
+3.06%
$ 1.09 billion $ 1,458
Jul 25, 2025 $ 10.65
-0.47%
$ 1.07 billion $ 1,126
Jul 24, 2025 $ 10.71
+2.45%
$ 1.07 billion $ 24,385
Jul 23, 2025 $ 10.47
-0.62%
$ 1.05 billion $ 20,991
Jul 22, 2025 $ 10.55
+4.46%
$ 1.05 billion $ 2,197
Jul 21, 2025 $ 10.09
+0.19%
$ 1.01 billion $ 1,108
Jul 20, 2025 $ 10.09
+1.02%
$ 1.01 billion $ 1,250
Jul 19, 2025 $ 9.98
+2.30%
$ 998.22 million $ 1,014
Jul 18, 2025 $ 9.78
-0.70%
$ 978.26 million $ 1,460
Jul 17, 2025 $ 9.87
+3.50%
$ 987.36 million $ 6,984
Jul 16, 2025 $ 9.54
+2.67%
$ 953.62 million $ 12,884
Jul 15, 2025 $ 9.29
+1.40%
$ 929.24 million $ 9,332
Jul 14, 2025 $ 9.17
+1.86%
$ 916.51 million $ 4,504
Jul 13, 2025 $ 8.98
+1.93%
$ 898.04 million $ 3,982
Jul 12, 2025 $ 8.89
+0.83%
$ 889.36 million $ 178
Jul 11, 2025 $ 8.82
+5.93%
$ 881.79 million $ 1,366
Jul 10, 2025 $ 8.35
+2.12%
$ 835.35 million $ 12,870
Jul 9, 2025 $ 8.18
+1.37%
$ 817.93 million $ 617
Jul 8, 2025 $ 8.07
+1.89%
$ 807.03 million $ 19,645
Jul 7, 2025 $ 7.92
-1.72%
$ 792.11 million $ 11,070
Jul 6, 2025 $ 8.06
+2.12%
$ 805.97 million $ 14,729
Jul 5, 2025 $ 7.89
+0.34%
$ 789.21 million $ 4,839
Jul 4, 2025 $ 7.87
-0.15%
$ 787.03 million $ 4,830
Jul 3, 2025 $ 7.89
+0.01%
$ 788.59 million $ 5,556
Jul 2, 2025 $ 7.89
+0.61%
$ 788.53 million $ 5,362
Jul 1, 2025 $ 7.85
-0.38%
$ 783.98 million $ 5,826
Jun 30, 2025 $ 7.87
+3.08%
$ 787.46 million $ 4,328
Jun 29, 2025 $ 7.63
-0.09%
$ 762.62 million $ 4,361
Jun 28, 2025 $ 7.63
+0.02%
$ 762.83 million $ 4,601
Jun 27, 2025 $ 7.63
-1.31%
$ 762.64 million $ 4,825
Jun 26, 2025 $ 7.73
-2.84%
$ 772.73 million $ 18,304
Jun 25, 2025 $ 7.95
+2.29%
$ 795 million $ 2,976