Coinranking
Shell Historical Data
SHELL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 2026 | $24.77 | +1.69% | ||
| Apr 21, 2026 | $24.18 | -0.08% | ||
| Apr 20, 2026 | $24.25 | +5.17% | ||
| Apr 19, 2026 | $23.01 | -1.42% | ||
| Apr 18, 2026 | $23.6 | -10.55% | ||
| Apr 17, 2026 | $26.29 | +74.13% | ||
| Apr 16, 2026 | $15.08 | -66.37% | ||
| Apr 15, 2026 | $44.86 | -1.78% | ||
| Apr 14, 2026 | $45.62 | -1.91% | ||
| Apr 13, 2026 | $46.54 | +1.37% | ||
| Apr 12, 2026 | $45.87 | -2.59% | ||
| Apr 11, 2026 | $47.1 | +1.76% | ||
| Apr 10, 2026 | $46.26 | -1.17% | ||
| Apr 9, 2026 | $46.89 | +0.04% | ||
| Apr 8, 2026 | $46.92 | -0.44% | ||
| Apr 7, 2026 | $46.96 | +4.28% | ||
| Apr 6, 2026 | $45.1 | -1.70% | ||
| Apr 5, 2026 | $45.8 | -0.06% | ||
| Apr 4, 2026 | $45.42 | -5.82% | ||
| Apr 3, 2026 | $48.25 | +0.15% | ||
| Apr 2, 2026 | $48.28 | -0.81% | ||
| Apr 1, 2026 | $48.96 | +1.18% | ||
| Mar 31, 2026 | $48.29 | +0.69% | ||
| Mar 30, 2026 | $47.84 | +0.27% | ||
| Mar 29, 2026 | $47.66 | -0.45% | ||
| Mar 27, 2026 | $47.74 | -1.02% | ||
| Mar 26, 2026 | $48.04 | -0.65% | ||
| Mar 25, 2026 | $48.56 | -0.69% | ||
| Mar 24, 2026 | $48.75 | +0.00% | ||
| Mar 23, 2026 | $48.9 | +1.04% | ||
| Mar 22, 2026 | $48.43 | -0.47% | ||
| Mar 21, 2026 | $48.63 | +0.17% | ||
| Mar 20, 2026 | $48.31 | +0.87% | ||
| Mar 19, 2026 | $47.5 | -0.84% | ||
| Mar 18, 2026 | $47.91 | -0.26% | ||
| Mar 17, 2026 | $48.07 | -0.97% | ||
| Mar 16, 2026 | $48.47 | +1.10% | ||
| Mar 15, 2026 | $47.99 | +0.86% | ||
| Mar 14, 2026 | $47.2 | -0.20% | ||
| Mar 13, 2026 | $47.5 | +0.29% | ||
| Mar 12, 2026 | $47.37 | +1.62% | ||
| Mar 11, 2026 | $46.72 | +0.16% | ||
| Oct 9, 2025 | $0.0₆113 | -0.01% | ||
| Oct 8, 2025 | $0.0₆113 | +0.02% | ||
| Oct 7, 2025 | $0.0₆113 | -0.03% | ||
| Oct 6, 2025 | $112.97 | -0.76% | ||
| Oct 5, 2025 | $114.04 | +1.32% | ||
| Oct 4, 2025 | $112.79 | -0.46% | ||
| Oct 3, 2025 | $113.21 | -0.52% | ||
| Oct 2, 2025 | $114.01 | +0.97% | ||