Shell Historical Data

SHELL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 113.02
+0.50%
$ 11.33 billion $ 7,525
Sep 30, 2025 $ 112.5
+0.41%
$ 11.24 billion $ 3,979
Sep 29, 2025 $ 112.12
-0.09%
$ 11.21 billion $ 6,404
Sep 28, 2025 $ 111.77
+0.26%
$ 11.19 billion $ 25,921
Sep 27, 2025 $ 112.02
+0.36%
$ 11.22 billion $ 3,701
Sep 26, 2025 $ 111.62
+0.80%
$ 11.16 billion $ 7,190
Sep 25, 2025 $ 111.23
+0.01%
$ 11.11 billion $ 80,373
Sep 24, 2025 $ 111.24
+0.58%
$ 11.13 billion $ 230,171
Sep 23, 2025 $ 110.55
+0.48%
$ 11.06 billion $ 3,675
Sep 22, 2025 $ 110.06
+0.11%
$ 11 billion $ 26,632
Sep 21, 2025 $ 110.03
-0.36%
$ 11 billion $ 25,674
Sep 20, 2025 $ 109.46
-0.46%
$ 10.89 billion $ 71,704
Sep 19, 2025 $ 110.02
+0.60%
$ 11 billion $ 47,966
Sep 18, 2025 $ 109.35
-1.07%
$ 10.94 billion $ 38,875
Sep 17, 2025 $ 110.5
+0.36%
$ 11.05 billion $ 5,678
Sep 16, 2025 $ 108.34
-15.29%
$ 11.25 billion $ 68,140
Sep 15, 2025 $ 127.88
+0.26%
$ 12.8 billion $ 171,663
Sep 14, 2025 $ 127.57
+0.03%
$ 12.75 billion $ 96,001
Sep 13, 2025 $ 127.62
+0.33%
$ 12.76 billion $ 2,244
Sep 12, 2025 $ 127.44
+0.42%
$ 12.74 billion $ 15,533
Sep 11, 2025 $ 126.93
-0.06%
$ 12.69 billion $ 10,363
Sep 10, 2025 $ 127.08
-0.57%
$ 12.71 billion $ 196,819
Sep 9, 2025 $ 127.79
-0.05%
$ 12.78 billion $ 2,574
Sep 8, 2025 $ 127.96
+0.80%
$ 12.8 billion $ 70,845
Sep 7, 2025 $ 126.81
+0.20%
$ 12.68 billion $ 3,424
Sep 6, 2025 $ 126.71
-0.17%
$ 12.67 billion $ 151,975
Sep 5, 2025 $ 126.95
+0.47%
$ 12.69 billion $ 135,519
Sep 4, 2025 $ 126.49
+0.61%
$ 12.64 billion $ 107,402
Sep 3, 2025 $ 125.83
-0.87%
$ 12.55 billion $ 2,570
Sep 2, 2025 $ 126.72
+0.51%
$ 12.7 billion $ 24,118
Sep 1, 2025 $ 126.05
-0.30%
$ 12.61 billion $ 46,720
Aug 31, 2025 $ 126.67
+0.14%
$ 12.68 billion $ 4,433
Aug 30, 2025 $ 126.31
+0.22%
$ 12.64 billion $ 5,335
Aug 29, 2025 $ 126.15
-0.24%
$ 12.61 billion $ 235,999
Aug 28, 2025 $ 126.39
+0.48%
$ 12.64 billion $ 290,388
Aug 27, 2025 $ 125.68
-1.59%
$ 12.6 billion $ 7,822
Aug 26, 2025 $ 127.87
+1.19%
$ 12.77 billion $ 30,470
Aug 25, 2025 $ 126.37
+1.04%
$ 12.62 billion $ 150,819
Aug 24, 2025 $ 125.11
-0.35%
$ 12.49 billion $ 8,816
Aug 23, 2025 $ 125.53
+0.74%
$ 12.58 billion $ 5,617
Aug 22, 2025 $ 124.88
-0.04%
$ 12.5 billion $ 111,002
Aug 21, 2025 $ 124.86
-0.57%
$ 12.48 billion $ 104,058
Aug 20, 2025 $ 125.51
+0.22%
$ 12.55 billion $ 10,764
Aug 19, 2025 $ 125
+0.08%
$ 12.52 billion $ 32,180
Aug 18, 2025 $ 124.97
-0.08%
$ 12.5 billion $ 10,258
Aug 17, 2025 $ 125.23
-0.08%
$ 12.52 billion $ 3,409
Aug 16, 2025 $ 125.25
-0.41%
$ 12.53 billion $ 336,251
Aug 15, 2025 $ 125.86
+0.39%
$ 12.59 billion $ 36,434
Aug 14, 2025 $ 124.72
-0.65%
$ 12.5 billion $ 58,074
Aug 13, 2025 $ 125.52
+0.33%
$ 12.55 billion $ 23,773