Shell Historical Data

SHELL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $125.11
-0.54%
$12.51 billion $79,813
Aug 11, 2025 $125.29
+0.98%
$12.53 billion $32,759
Aug 10, 2025 $124.14
-0.83%
$12.41 billion $8,704
Aug 9, 2025 $125.12
+0.14%
$12.51 billion $3,440
Aug 8, 2025 $124.93
-0.31%
$12.49 billion $5,805
Aug 7, 2025 $125.25
-0.07%
$12.53 billion $7,346
Aug 6, 2025 $125.46
+0.06%
$12.55 billion $8,253
Aug 5, 2025 $125.45
+0.94%
$12.55 billion $9,534
Aug 4, 2025 $123.99
+5.14%
$12.4 billion $6,742
Aug 3, 2025 $117.94
+4.90%
$11.79 billion $44,371
Aug 2, 2025 $93.56
+503.47%
$10.01 billion $7,667
Aug 1, 2025 $15.9
+42.67%
$1.75 billion $2,774
Jul 31, 2025 $11.65
+3.15%
$1.16 billion $896
Jul 30, 2025 $11.11
+0.24%
$1.11 billion $578
Jul 29, 2025 $11.04
+0.29%
$1.1 billion $687
Jul 28, 2025 $11.02
+1.05%
$1.1 billion $3,802
Jul 27, 2025 $10.89
-0.06%
$1.09 billion $7,437
Jul 26, 2025 $10.97
+3.06%
$1.09 billion $1,458
Jul 25, 2025 $10.65
-0.47%
$1.07 billion $1,126
Jul 24, 2025 $10.71
+2.45%
$1.07 billion $24,385
Jul 23, 2025 $10.47
-0.62%
$1.05 billion $20,991
Jul 22, 2025 $10.55
+4.46%
$1.05 billion $2,197
Jul 21, 2025 $10.09
+0.19%
$1.01 billion $1,108
Jul 20, 2025 $10.09
+1.02%
$1.01 billion $1,250
Jul 19, 2025 $9.98
+2.30%
$998.22 million $1,014
Jul 18, 2025 $9.78
-0.70%
$978.26 million $1,460
Jul 17, 2025 $9.87
+3.50%
$987.36 million $6,984
Jul 16, 2025 $9.54
+2.67%
$953.62 million $12,884
Jul 15, 2025 $9.29
+1.40%
$929.24 million $9,332
Jul 14, 2025 $9.17
+1.86%
$916.51 million $4,504
Jul 13, 2025 $8.98
+1.93%
$898.04 million $3,982
Jul 12, 2025 $8.89
+0.83%
$889.36 million $178
Jul 11, 2025 $8.82
+5.93%
$881.79 million $1,366
Jul 10, 2025 $8.35
+2.12%
$835.35 million $12,870
Jul 9, 2025 $8.18
+1.37%
$817.93 million $617
Jul 8, 2025 $8.07
+1.89%
$807.03 million $19,645
Jul 7, 2025 $7.92
-1.72%
$792.11 million $11,070
Jul 6, 2025 $8.06
+2.12%
$805.97 million $14,729
Jul 5, 2025 $7.89
+0.34%
$789.21 million $4,839
Jul 4, 2025 $7.87
-0.15%
$787.03 million $4,830
Jul 3, 2025 $7.89
+0.01%
$788.59 million $5,556
Jul 2, 2025 $7.89
+0.61%
$788.53 million $5,362
Jul 1, 2025 $7.85
-0.38%
$783.98 million $5,826
Jun 30, 2025 $7.87
+3.08%
$787.46 million $4,328
Jun 29, 2025 $7.63
-0.09%
$762.62 million $4,361
Jun 28, 2025 $7.63
+0.02%
$762.83 million $4,601
Jun 27, 2025 $7.63
-1.31%
$762.64 million $4,825
Jun 26, 2025 $7.73
-2.84%
$772.73 million $18,304
Jun 25, 2025 $7.95
+2.29%
$795 million $2,976
Jun 24, 2025 $7.77
+4.34%
$776.89 million $88,971