Shell Historical Data

SHELL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $7.43
+5.05%
$743.27 million $4,965
Jun 22, 2025 $7.07
+1.36%
$707.08 million $29,663
Jun 21, 2025 $6.97
-0.52%
$697.31 million $2,978
Jun 20, 2025 $7.01
-1.79%
$700.61 million $4,824
Download