Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solak GPT Historical Data

SGPT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2024 $0.000317
+28.94%
$317,200 $402
Nov 26, 2024 $0.000271
-11.99%
$270,900 $316
Nov 25, 2024 $0.000376
-8.83%
$-- $296
Nov 24, 2024 $0.000412
-30.72%
$412,200 $968
Nov 23, 2024 $0.000371
+28.19%
$371,100 $578
Nov 22, 2024 $0.000289
-6.34%
$289,500 $309
Nov 21, 2024 $0.000309
+0.65%
$309,100 $90
Nov 20, 2024 $0.000307
+10.63%
$307,100 $104
Nov 19, 2024 $0.00034
-0.03%
$339,800 $76
Nov 18, 2024 $0.00034
+0.12%
$339,900 $242
Nov 17, 2024 $0.00034
-22.75%
$339,500 $1,094
Nov 16, 2024 $0.00044
+3.31%
$439,600 $201
Nov 15, 2024 $0.000425
+0.00%
$425,500 $163
Nov 14, 2024 $0.000425
-21.20%
$425,500 $631
Nov 13, 2024 $0.00054
+0.00%
$540,000 $92
Nov 12, 2024 $0.00054
+14.16%
$540,000 $326
Nov 11, 2024 $0.000473
-10.75%
$473,000 $393
Nov 10, 2024 $0.00053
+13.03%
$530,000 $228
Nov 9, 2024 $0.000469
+27.70%
$468,900 $467
Nov 8, 2024 $0.00044
+29.41%
$440,000 $701
Nov 7, 2024 $0.000378
-36.97%
$377,900 $27,007
Nov 6, 2024 $0.000639
-38.69%
$639,300 $1,850
Nov 5, 2024 $0.0006
+15.42%
$600,300 $46
Nov 4, 2024 $0.000825
+64.93%
$824,800 $121
Nov 3, 2024 $0.0005
-29.06%
$500,100 $100
Nov 2, 2024 $0.000705
+0.04%
$704,900 $61
Nov 1, 2024 $0.000705
+0.01%
$704,600 $137
Oct 31, 2024 $0.000787
-73.60%
$786,800 $8,233
Oct 30, 2024 $0.000418
+10.26%
$417,900 $332
Oct 29, 2024 $0.000306
-7.83%
$306,000 $130
Oct 28, 2024 $0.000488
-28.55%
$488,000 $540
Oct 27, 2024 $0.000683
+3.48%
$683,000 $161
Oct 26, 2024 $0.0006
-1.64%
$600,000 $847
Oct 25, 2024 $0.000579
-28.07%
$579,000 $1,439
Download