iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 PM $ 99.04
+0.03%
$ 442 $ 56,350
Aug 15, 6 PM $ 99.03
+0.23%
$ 442 $ 56,607
Aug 15, 5 PM $ 98.72
+0.25%
$ 441 $ 55,814
Aug 15, 4 PM $ 98.63
+0.48%
$ 440 $ 55,709
Aug 15, 3 PM $ 98.29
-0.24%
$ 439 $ 56,383
Aug 15, 2 PM $ 98.55
+0.42%
$ 440 $ 57,259
Aug 15, 1 PM $ 98.06
-0.26%
$ 438 $ 56,478
Aug 15, 12 PM $ 98.4
-0.45%
$ 439 $ 55,880
Aug 15, 11 AM $ 98.81
+0.19%
$ 441 $ 56,214
Aug 15, 10 AM $ 98.42
-0.38%
$ 439 $ 56,689
Aug 15, 9 AM $ 98.77
+0.67%
$ 441 $ 57,372
Aug 15, 8 AM $ 98.29
-0.10%
$ 439 $ 57,595
Aug 15, 7 AM $ 98.35
-0.38%
$ 439 $ 57,866
Aug 15, 6 AM $ 98.76
+0.21%
$ 441 $ 57,904
Aug 15, 5 AM $ 98.45
-0.13%
$ 440 $ 58,053
Aug 15, 4 AM $ 98.6
-0.24%
$ 440 $ 58,143
Aug 15, 3 AM $ 98.75
-0.46%
$ 441 $ 57,369
Aug 15, 2 AM $ 99.17
-0.01%
$ 443 $ 57,313
Aug 15, 1 AM $ 99.24
+0.06%
$ 443 $ 56,905
Aug 15, 12 AM $ 99.23
+0.28%
$ 443 $ 56,148
Aug 14, 11 PM $ 98.95
+0.85%
$ 442 $ 55,711
Aug 14, 10 PM $ 98.01
-0.19%
$ 438 $ 55,810
Aug 14, 9 PM $ 98.32
+0.12%
$ 439 $ 55,444
Aug 14, 8 PM $ 98.2
+0.06%
$ 438 $ 55,170
Aug 14, 7 PM $ 98.29
+0.19%
$ 439 $ 55,055
Aug 14, 6 PM $ 98.2
-0.75%
$ 438 $ 54,918
Aug 14, 5 PM $ 98.99
+0.34%
$ 442 $ 55,330
Aug 14, 4 PM $ 98.74
-0.27%
$ 441 $ 55,101
Aug 14, 3 PM $ 98.94
-0.36%
$ 442 $ 54,921
Aug 14, 2 PM $ 99.28
-0.13%
$ 443 $ 54,530
Aug 14, 1 PM $ 99.33
+0.42%
$ 444 $ 54,831
Aug 14, 12 PM $ 98.89
-0.06%
$ 442 $ 54,616
Aug 14, 11 AM $ 98.98
-0.01%
$ 442 $ 54,610
Aug 14, 10 AM $ 99
+0.33%
$ 442 $ 54,447
Aug 14, 9 AM $ 98.5
-0.48%
$ 440 $ 54,374
Aug 14, 8 AM $ 99.03
+0.20%
$ 442 $ 54,190
Aug 14, 7 AM $ 99.03
-0.08%
$ 442 $ 54,420
Aug 14, 6 AM $ 99.31
+0.57%
$ 443 $ 54,227
Aug 14, 5 AM $ 98.73
-0.33%
$ 441 $ 54,328
Aug 14, 4 AM $ 98.98
-0.13%
$ 442 $ 54,191
Aug 14, 3 AM $ 99.18
-0.74%
$ 443 $ 55,225
Aug 14, 2 AM $ 99.91
+0.06%
$ 446 $ 55,533
Aug 14, 1 AM $ 99.93
-0.05%
$ 446 $ 55,636
Aug 14, 12 AM $ 99.9
+0.96%
$ 446 $ 55,787
Aug 13, 11 PM $ 98.96
-0.26%
$ 442 $ 56,543
Aug 13, 10 PM $ 99.31
-0.12%
$ 443 $ 56,726
Aug 13, 9 PM $ 99.47
+0.22%
$ 444 $ 56,957
Aug 13, 8 PM $ 99.25
+0.08%
$ 443 $ 56,808
Aug 13, 7 PM $ 99.14
-0.42%
$ 443 $ 56,821
Aug 13, 6 PM $ 99.47
+0.53%
$ 444 $ 56,689