iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 87.78
+0.29%
$ -- $ 686,899
Apr 27, 12 PM $ 87.63
+0.01%
$ -- $ 686,929
Apr 27, 11 AM $ 87.54
-0.27%
$ -- $ 685,031
Apr 27, 10 AM $ 87.71
+0.36%
$ -- $ 683,072
Apr 27, 9 AM $ 87.4
-0.37%
$ -- $ 683,009
Apr 27, 8 AM $ 87.72
+0.34%
$ -- $ 682,952
Apr 27, 7 AM $ 87.68
-0.19%
$ -- $ 681,636
Apr 27, 6 AM $ 87.82
+0.44%
$ -- $ 683,073
Apr 27, 5 AM $ 87.41
-0.51%
$ -- $ 682,388
Apr 27, 4 AM $ 87.78
-0.03%
$ -- $ 682,301
Apr 27, 3 AM $ 87.78
+0.30%
$ -- $ 684,136
Apr 27, 2 AM $ 87.5
-0.28%
$ -- $ 683,939
Apr 27, 1 AM $ 87.75
+0.76%
$ -- $ 683,402
Apr 27, 12 AM $ 87.12
-0.16%
$ -- $ 682,993
Apr 26, 11 PM $ 87.22
-0.03%
$ -- $ 682,210
Apr 26, 10 PM $ 87.16
-0.19%
$ -- $ 681,708
Apr 26, 9 PM $ 87.2
+0.01%
$ -- $ 681,737
Apr 26, 8 PM $ 87.24
+0.04%
$ -- $ 681,807
Apr 26, 7 PM $ 87.18
-0.18%
$ -- $ 681,760
Apr 26, 6 PM $ 87.25
+0.07%
$ -- $ 682,691
Apr 26, 5 PM $ 87.13
-0.16%
$ -- $ 681,415
Apr 26, 4 PM $ 87.16
+0.01%
$ -- $ 681,124
Apr 26, 3 PM $ 87.14
-0.06%
$ -- $ 681,329
Apr 26, 2 PM $ 87.13
+0.07%
$ -- $ 680,321
Apr 26, 1 PM $ 87.22
+0.00%
$ -- $ 681,251
Apr 26, 12 PM $ 87.21
+0.00%
$ -- $ 681,043
Apr 26, 11 AM $ 87.21
-0.02%
$ -- $ 682,190
Apr 26, 10 AM $ 87.24
+0.18%
$ -- $ 683,247
Apr 26, 9 AM $ 87.25
+0.02%
$ -- $ 682,925
Apr 26, 8 AM $ 87.12
+0.13%
$ -- $ 683,170
Apr 26, 7 AM $ 87.01
-0.19%
$ -- $ 686,703
Apr 26, 6 AM $ 87.18
-0.13%
$ -- $ 685,163
Apr 26, 5 AM $ 87.3
+0.24%
$ -- $ 685,909
Apr 26, 4 AM $ 87.09
-0.19%
$ -- $ 685,835
Apr 26, 3 AM $ 87.25
+0.06%
$ -- $ 685,982
Apr 26, 2 AM $ 87.2
+0.04%
$ -- $ 685,923
Apr 26, 1 AM $ 87.17
-0.05%
$ -- $ 687,143
Apr 26, 12 AM $ 87.22
-0.02%
$ -- $ 687,464
Apr 25, 11 PM $ 87.23
-0.11%
$ -- $ 688,090
Apr 25, 10 PM $ 87.33
+0.15%
$ -- $ 690,431
Apr 25, 9 PM $ 87.21
+0.00%
$ -- $ 691,210
Apr 25, 8 PM $ 87.22
+0.23%
$ -- $ 690,849
Apr 25, 7 PM $ 87.01
-0.05%
$ -- $ 690,978
Apr 25, 6 PM $ 87.05
-0.12%
$ -- $ 690,160
Apr 25, 5 PM $ 87.14
-0.02%
$ -- $ 690,549
Apr 25, 4 PM $ 87.17
+0.02%
$ -- $ 690,145
Apr 25, 3 PM $ 87.25
+0.28%
$ -- $ 689,904
Apr 25, 2 PM $ 87.24
+0.04%
$ -- $ 691,382
Apr 25, 1 PM $ 87.21
+0.12%
$ -- $ 693,366
Apr 25, 12 PM $ 87.06
-0.20%
$ -- $ 693,378