iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 92.82
+0.19%
$ 414 $ 640,166
Jun 13, 12 PM $ 92.65
+0.20%
$ 414 $ 640,320
Jun 13, 11 AM $ 92.72
-0.14%
$ 414 $ 640,151
Jun 13, 10 AM $ 92.75
+0.36%
$ 414 $ 640,210
Jun 13, 9 AM $ 92.44
-0.30%
$ 413 $ 639,884
Jun 13, 8 AM $ 92.59
-0.17%
$ 413 $ 639,292
Jun 13, 7 AM $ 92.67
+0.01%
$ 414 $ 638,959
Jun 13, 6 AM $ 92.77
+0.21%
$ 414 $ 639,891
Jun 13, 5 AM $ 92.57
+0.15%
$ 413 $ 640,546
Jun 13, 4 AM $ 92.42
-0.21%
$ 413 $ 641,647
Jun 13, 3 AM $ 92.62
+0.28%
$ 414 $ 642,922
Jun 13, 2 AM $ 92.36
-0.20%
$ 412 $ 642,194
Jun 13, 1 AM $ 92.81
+0.36%
$ 414 $ 642,066
Jun 13, 12 AM $ 92.47
-0.16%
$ 413 $ 643,126
Jun 12, 11 PM $ 92.79
+0.47%
$ 414 $ 642,843
Jun 12, 10 PM $ 92.87
+0.44%
$ 415 $ 642,687
Jun 12, 9 PM $ 92.46
-0.05%
$ 413 $ 642,042
Jun 12, 8 PM $ 92.51
+0.06%
$ 413 $ 644,000
Jun 12, 7 PM $ 92.46
-0.38%
$ 413 $ 643,184
Jun 12, 6 PM $ 92.73
-0.05%
$ 414 $ 643,487
Jun 12, 5 PM $ 92.8
+0.20%
$ 414 $ 643,794
Jun 12, 4 PM $ 92.66
-0.16%
$ 414 $ 645,138
Jun 12, 3 PM $ 92.8
+0.45%
$ 414 $ 645,599
Jun 12, 2 PM $ 92.41
+0.50%
$ 413 $ 645,037
Jun 12, 1 PM $ 91.98
-0.04%
$ 411 $ 644,264
Jun 12, 12 PM $ 92.01
-0.18%
$ 411 $ 642,550
Jun 12, 11 AM $ 92.18
+0.37%
$ 412 $ 643,650
Jun 12, 10 AM $ 91.83
-0.09%
$ 410 $ 644,226
Jun 12, 9 AM $ 91.87
-0.02%
$ 410 $ 643,887
Jun 12, 8 AM $ 91.89
-0.05%
$ 410 $ 645,614
Jun 12, 7 AM $ 91.94
+0.08%
$ 411 $ 657,912
Jun 12, 6 AM $ 91.94
+0.22%
$ 411 $ 657,417
Jun 12, 5 AM $ 91.69
+0.15%
$ 409 $ 656,951
Jun 12, 4 AM $ 91.61
-0.08%
$ 409 $ 656,046
Jun 12, 3 AM $ 91.73
-0.18%
$ 410 $ 655,126
Jun 12, 2 AM $ 91.96
+0.57%
$ 411 $ 655,032
Jun 12, 1 AM $ 91.47
-0.43%
$ 408 $ 654,966
Jun 12, 12 AM $ 91.88
+0.03%
$ 410 $ 653,819
Jun 11, 11 PM $ 91.8
+0.38%
$ 410 $ 655,216
Jun 11, 10 PM $ 91.36
-0.09%
$ 408 $ 655,510
Jun 11, 9 PM $ 91.44
-0.21%
$ 408 $ 656,104
Jun 11, 8 PM $ 91.74
-0.14%
$ 410 $ 655,327
Jun 11, 7 PM $ 91.86
+0.67%
$ 410 $ 655,606
Jun 11, 6 PM $ 91.25
-0.13%
$ 407 $ 655,460
Jun 11, 5 PM $ 91.49
+1.31%
$ 409 $ 656,261
Jun 11, 4 PM $ 90.27
+0.28%
$ 403 $ 655,564
Jun 11, 3 PM $ 90.02
+0.21%
$ 402 $ 655,643
Jun 11, 2 PM $ 89.84
-0.34%
$ 401 $ 655,997
Jun 11, 1 PM $ 90.28
+0.39%
$ 403 $ 655,826
Jun 11, 12 PM $ 89.93
-0.13%
$ 402 $ 657,501