iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 2
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 87.38
+0.00%
$ -- $ 686,834
2:25 PM $ 87.37
+0.00%
$ -- $ 686,807
2:24 PM $ 87.38
+0.01%
$ -- $ 686,807
2:23 PM $ 87.36
+0.00%
$ -- $ 686,650
2:22 PM $ 87.36
+0.00%
$ -- $ 686,613
2:21 PM $ 87.37
+0.00%
$ -- $ 686,613
2:20 PM $ 87.37
+0.00%
$ -- $ 686,587
2:19 PM $ 87.3
+0.01%
$ -- $ 686,419
2:18 PM $ 87.29
+0.00%
$ -- $ 686,248
2:17 PM $ 87.29
+0.00%
$ -- $ 686,248
2:16 PM $ 87.29
+0.00%
$ -- $ 686,291
2:15 PM $ 87.3
+0.00%
$ -- $ 686,291
2:14 PM $ 87.31
+0.01%
$ -- $ 686,440
2:13 PM $ 87.31
+0.00%
$ -- $ 686,419
2:12 PM $ 87.31
+0.00%
$ -- $ 686,419
2:11 PM $ 87.31
+0.00%
$ -- $ 686,380
2:10 PM $ 87.31
+0.00%
$ -- $ 686,309
2:09 PM $ 87.32
-0.22%
$ -- $ 686,309
2:08 PM $ 87.52
+0.00%
$ -- $ 686,122
2:07 PM $ 87.53
+0.00%
$ -- $ 686,128
2:06 PM $ 87.53
+0.00%
$ -- $ 686,128
2:05 PM $ 87.53
+0.00%
$ -- $ 686,122
2:04 PM $ 87.35
-0.01%
$ -- $ 686,211
2:03 PM $ 87.34
+0.00%
$ -- $ 685,953
2:02 PM $ 87.34
+0.00%
$ -- $ 685,953
2:01 PM $ 87.33
+0.01%
$ -- $ 685,964
2:00 PM $ 87.32
+0.00%
$ -- $ 685,960
1:59 PM $ 87.33
+0.00%
$ -- $ 685,960
1:58 PM $ 87.33
+0.00%
$ -- $ 686,093
1:57 PM $ 87.32
+0.00%
$ -- $ 686,086
1:56 PM $ 87.32
+0.00%
$ -- $ 686,086
1:55 PM $ 87.33
+0.00%
$ -- $ 686,062
1:54 PM $ 87.32
+0.00%
$ -- $ 686,341
1:53 PM $ 87.32
+0.00%
$ -- $ 686,365
1:52 PM $ 87.32
+0.00%
$ -- $ 686,365
1:51 PM $ 87.32
+0.00%
$ -- $ 686,297
1:50 PM $ 87.32
+0.00%
$ -- $ 686,194
1:49 PM $ 87.36
+0.00%
$ -- $ 686,194
1:48 PM $ 87.36
+0.00%
$ -- $ 686,195
1:47 PM $ 87.35
+0.00%
$ -- $ 686,214
1:46 PM $ 87.35
+0.00%
$ -- $ 686,214
1:45 PM $ 87.36
+0.00%
$ -- $ 686,234
1:44 PM $ 87.41
+0.00%
$ -- $ 685,967
1:43 PM $ 87.41
+0.00%
$ -- $ 685,966
1:42 PM $ 87.4
+0.00%
$ -- $ 685,966
1:41 PM $ 87.42
+0.00%
$ -- $ 685,952
1:40 PM $ 87.42
+0.02%
$ -- $ 685,925
1:39 PM $ 87.4
+0.00%
$ -- $ 685,883
1:38 PM $ 87.4
+0.00%
$ -- $ 685,883
1:37 PM $ 87.41
+0.00%
$ -- $ 685,850