YT Historical Data

YT
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $ 0.32
-11.11%
$ -- $ 19,606
Oct 17, 2021 $ 0.37
+15.63%
$ -- $ 17,214
Oct 16, 2021 $ 0.31
+0.00%
$ -- $ 17,972
Oct 15, 2021 $ 0.32
+0.00%
$ -- $ 17,396
Oct 14, 2021 $ 0.32
+3.23%
$ -- $ 21,455
Oct 13, 2021 $ 0.31
+0.00%
$ -- $ 20,833
Oct 12, 2021 $ 0.33
+3.13%
$ -- $ 23,604
Oct 11, 2021 $ 0.33
+3.13%
$ -- $ 21,930
Oct 10, 2021 $ 0.32
+0.00%
$ -- $ 16,520
Oct 9, 2021 $ 0.33
+0.00%
$ -- $ 21,858
Oct 8, 2021 $ 0.32
-3.03%
$ -- $ 18,639
Oct 7, 2021 $ 0.32
-3.03%
$ -- $ 17,782
Oct 6, 2021 $ 0.33
-10.81%
$ -- $ 18,626
Oct 5, 2021 $ 0.32
-30.43%
$ -- $ 24,143
Oct 4, 2021 $ 0.47
+4.44%
$ -- $ 22,578
Oct 3, 2021 $ 0.46
+4.55%
$ -- $ 25,937
Oct 2, 2021 $ 0.47
+2.17%
$ -- $ 25,223
Oct 1, 2021 $ 0.45
-2.17%
$ -- $ 27,054
Sep 30, 2021 $ 0.45
+0.00%
$ -- $ 29,514
Sep 29, 2021 $ 0.45
-2.17%
$ -- $ 24,380
Sep 28, 2021 $ 0.44
-2.22%
$ -- $ 28,674
Sep 27, 2021 $ 0.44
-2.22%
$ -- $ 22,617
Sep 26, 2021 $ 0.44
+0.00%
$ -- $ 22,848
Sep 25, 2021 $ 0.46
+2.22%
$ -- $ 27,137
Sep 24, 2021 $ 0.44
-4.35%
$ -- $ 22,454
Sep 23, 2021 $ 0.44
+0.00%
$ -- $ 30,231
Sep 22, 2021 $ 0.45
+0.00%
$ -- $ 24,599
Sep 21, 2021 $ 0.47
+2.17%
$ -- $ 29,208
Sep 20, 2021 $ 0.47
+4.44%
$ -- $ 28,923
Sep 19, 2021 $ 0.44
+0.00%
$ -- $ 24,981
Sep 18, 2021 $ 0.44
+2.33%
$ -- $ 29,572
Sep 17, 2021 $ 0.43
-2.27%
$ -- $ 29,516
Sep 16, 2021 $ 0.44
-6.38%
$ -- $ 27,086
Sep 15, 2021 $ 0.46
+4.55%
$ -- $ 25,277
Sep 14, 2021 $ 0.43
-14.00%
$ -- $ 24,430
Sep 13, 2021 $ 0.46
+17.95%
$ -- $ 24,474
Sep 12, 2021 $ 0.4
-21.57%
$ -- $ 22,795
Sep 11, 2021 $ 0.51
-12.07%
$ -- $ 16,964
Sep 10, 2021 $ 0.55
-1.79%
$ -- $ 20,395
Sep 9, 2021 $ 0.58
+18.37%
$ -- $ 23,413
Sep 8, 2021 $ 0.42
-26.32%
$ -- $ 19,190
Sep 7, 2021 $ 0.45
-6.25%
$ -- $ 24,868
Sep 6, 2021 $ 0.49
-9.26%
$ -- $ 24,230
Sep 5, 2021 $ 0.55
+12.24%
$ -- $ 20,678
Sep 4, 2021 $ 0.51
+24.39%
$ -- $ 22,005
Sep 3, 2021 $ 0.46
-16.36%
$ -- $ 26,042
Sep 2, 2021 $ 0.53
+3.92%
$ -- $ 19,780
Sep 1, 2021 $ 0.55
+3.77%
$ -- $ 24,958
Aug 31, 2021 $ 0.52
+1.96%
$ -- $ 21,203
Aug 30, 2021 $ 0.53
-8.62%
$ -- $ 24,737
Download