YT Historical Data

YT
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 0.32
-30.43%
$ -- $ 378,371
Sep 2021 $ 0.45
-15.09%
$ -- $ 741,241
Aug 2021 $ 0.52
-17.39%
$ -- $ 736,534
Jul 2021 $ 0.703
+21.27%
$ -- $ 692,567
Jun 2021 $ 0.58
+61.11%
$ -- $ 417,839
May 2021 $ 0.37
-14.54%
$ -- $ 642,462
Apr 2021 $ 0.433
-40.66%
$ -- $ 747,570
Mar 2021 $ 0.141
-64.83%
$ -- $ 195,032
Feb 2021 $ 0.525
-2.76%
$ -- $ 20,816
Jan 2021 $ 0.529
+12.47%
$ -- $ 262,815
Dec 2020 $ 0.49
-12.41%
$ -- $ 376,370
Nov 2020 $ 0.6
+11.27%
$ -- $ 560,903
Oct 2020 $ 0.569
-31.45%
$ -- $ 531,825
Sep 2020 $ 0.831
-4.63%
$ -- $ 1.32 million
Aug 2020 $ 0.871
+24.29%
$ -- $ 1.23 million
Jul 2020 $ 0.701
+25.17%
$ -- $ 699,971
Jun 2020 $ 0.561
+3.66%
$ -- $ 758,680
May 2020 $ 0.541
-24.88%
$ -- $ 783,236
Apr 2020 $ 0.72
-31.54%
$ -- $ 1.13 million
Mar 2020 $ 1.05
+1.70%
$ -- $ 1.72 million
Feb 2020 $ 1.03
-14.59%
$ -- $ 2.29 million
Jan 2020 $ 1.21
-20.23%
$ -- $ 2.54 million
Dec 2019 $ 1.52
-12.27%
$ -- $ 2.61 million
Nov 2019 $ 1.73
-17.60%
$ -- $ 3.37 million
Oct 2019 $ 2.1
-2.96%
$ -- $ 8.37 million
Sep 2019 $ 2.16
-21.89%
$ -- $ 11.53 million
Aug 2019 $ 2.77
-21.85%
$ -- $ 15.47 million
Jul 2019 $ 3.54
-58.83%
$ -- $ 22.87 million
Jun 2019 $ 8.61
-13.29%
$ -- $ 86.38 million
May 2019 $ 9.93
+8.38%
$ -- $ 196.73 million
Apr 2019 $ 9.16
-1.73%
$ -- $ 42.81 million
Download