YT Historical Data

YT Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $ 0.529
-4.07%
$ -- $ 20,795
May 29, 2020 $ 0.552
+7.87%
$ -- $ 23,934
May 28, 2020 $ 0.512
-28.09%
$ -- $ 18,715
May 27, 2020 $ 0.712
+4.49%
$ -- $ 22,954
May 26, 2020 $ 0.681
+6.56%
$ -- $ 25,453
May 25, 2020 $ 0.639
-1.49%
$ -- $ 28,465
May 24, 2020 $ 0.649
-0.41%
$ -- $ 23,073
May 23, 2020 $ 0.651
+3.23%
$ -- $ 27,873
May 22, 2020 $ 0.631
-3.03%
$ -- $ 24,023
May 21, 2020 $ 0.651
+4.96%
$ -- $ 26,784
May 20, 2020 $ 0.62
-3.11%
$ -- $ 23,023
May 19, 2020 $ 0.64
+1.55%
$ -- $ 30,886
May 18, 2020 $ 0.63
-4.58%
$ -- $ 26,484
May 17, 2020 $ 0.661
-1.35%
$ -- $ 27,703
May 16, 2020 $ 0.67
-6.05%
$ -- $ 29,996
May 15, 2020 $ 0.713
-0.76%
$ -- $ 24,417
May 14, 2020 $ 0.718
+14.28%
$ -- $ 26,679
May 13, 2020 $ 0.629
-25.26%
$ -- $ 19,895
May 12, 2020 $ 0.841
+18.37%
$ -- $ 24,938
May 11, 2020 $ 0.711
-5.36%
$ -- $ 27,131
May 10, 2020 $ 0.751
+11.72%
$ -- $ 25,233
May 9, 2020 $ 0.672
-11.80%
$ -- $ 26,266
May 8, 2020 $ 0.762
+5.69%
$ -- $ 26,773
May 7, 2020 $ 0.72
-0.16%
$ -- $ 24,405
May 6, 2020 $ 0.721
+1.80%
$ -- $ 25,612
May 5, 2020 $ 0.708
-0.37%
$ -- $ 30,887
May 4, 2020 $ 0.711
+0.17%
$ -- $ 22,243
May 3, 2020 $ 0.71
+0.14%
$ -- $ 29,450
May 2, 2020 $ 0.709
-1.71%
$ -- $ 24,150
May 1, 2020 $ 0.721
+0.17%
$ -- $ 24,225
Apr 30, 2020 $ 0.72
-1.61%
$ -- $ 26,888
Apr 29, 2020 $ 0.732
+2.76%
$ -- $ 26,803
Apr 28, 2020 $ 0.712
-1.32%
$ -- $ 27,145
Apr 27, 2020 $ 0.721
-6.12%
$ -- $ 37,898
Apr 26, 2020 $ 0.768
+3.13%
$ -- $ 47,147
Apr 25, 2020 $ 0.745
+0.61%
$ -- $ 36,238
Apr 24, 2020 $ 0.74
+0.54%
$ -- $ 40,311
Apr 23, 2020 $ 0.736
+2.17%
$ -- $ 39,029
Apr 22, 2020 $ 0.721
-1.39%
$ -- $ 33,757
Apr 21, 2020 $ 0.731
-8.53%
$ -- $ 49,521
Apr 20, 2020 $ 0.799
+7.82%
$ -- $ 53,261
Apr 19, 2020 $ 0.741
-4.88%
$ -- $ 38,696
Apr 18, 2020 $ 0.78
-9.47%
$ -- $ 23,464
Apr 17, 2020 $ 0.861
-9.38%
$ -- $ 33,357
Apr 16, 2020 $ 0.951
-1.99%
$ -- $ 32,042
Apr 15, 2020 $ 0.97
+1.27%
$ -- $ 34,953
Apr 14, 2020 $ 0.958
+1.85%
$ -- $ 30,263
Apr 13, 2020 $ 0.94
-1.48%
$ -- $ 41,181
Apr 12, 2020 $ 0.954
+1.69%
$ -- $ 57,955
Apr 11, 2020 $ 0.938
-2.41%
$ -- $ 67,125