Coinranking
YT Historical Data
YT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 2020 | $ 0.962 | +2.09% | ||
| Apr 9, 2020 | $ 0.942 | -1.85% | ||
| Apr 8, 2020 | $ 0.96 | +8.95% | ||
| Apr 7, 2020 | $ 0.881 | +5.91% | ||
| Apr 6, 2020 | $ 0.832 | -16.93% | ||
| Apr 5, 2020 | $ 1 | +8.10% | ||
| Apr 4, 2020 | $ 0.926 | -11.12% | ||
| Apr 3, 2020 | $ 1.04 | -10.30% | ||
| Apr 2, 2020 | $ 1.16 | +8.61% | ||
| Apr 1, 2020 | $ 1.07 | +1.75% | ||
| Mar 31, 2020 | $ 1.05 | -2.79% | ||
| Mar 30, 2020 | $ 1.08 | -17.62% | ||
| Mar 29, 2020 | $ 1.31 | +16.10% | ||
| Mar 28, 2020 | $ 1.13 | +9.43% | ||
| Mar 27, 2020 | $ 1.03 | -3.35% | ||
| Mar 26, 2020 | $ 1.07 | -6.46% | ||
| Mar 25, 2020 | $ 1.14 | +10.55% | ||
| Mar 24, 2020 | $ 1.03 | +0.23% | ||
| Mar 23, 2020 | $ 1.03 | +1.05% | ||
| Mar 22, 2020 | $ 1.02 | +0.81% | ||
| Mar 21, 2020 | $ 1.01 | +0.08% | ||
| Mar 20, 2020 | $ 1.01 | +0.60% | ||
| Mar 19, 2020 | $ 1.01 | +0.10% | ||
| Mar 18, 2020 | $ 1.01 | -3.15% | ||
| Mar 17, 2020 | $ 1.04 | -0.61% | ||
| Mar 16, 2020 | $ 1.04 | +1.35% | ||
| Mar 15, 2020 | $ 1.03 | -2.59% | ||
| Mar 14, 2020 | $ 1.06 | -4.18% | ||
| Mar 13, 2020 | $ 1.1 | +6.95% | ||
| Mar 12, 2020 | $ 1.04 | -0.36% | ||
| Mar 11, 2020 | $ 1.04 | -3.72% | ||
| Mar 10, 2020 | $ 1.08 | -6.12% | ||
| Mar 9, 2020 | $ 1.15 | +6.52% | ||
| Mar 8, 2020 | $ 1.08 | +6.09% | ||
| Mar 7, 2020 | $ 1.02 | -4.68% | ||
| Mar 6, 2020 | $ 1.07 | +2.83% | ||
| Mar 5, 2020 | $ 1.04 | -0.07% | ||
| Mar 4, 2020 | $ 1.04 | -13.31% | ||
| Mar 3, 2020 | $ 1.2 | +15.56% | ||
| Mar 2, 2020 | $ 1.04 | +1.83% | ||
| Mar 1, 2020 | $ 1.02 | -1.24% | ||
| Feb 29, 2020 | $ 1.03 | -3.51% | ||
| Feb 28, 2020 | $ 1.07 | -2.01% | ||
| Feb 27, 2020 | $ 1.09 | -1.07% | ||
| Feb 26, 2020 | $ 1.1 | +0.18% | ||
| Feb 25, 2020 | $ 1.1 | +4.56% | ||
| Feb 24, 2020 | $ 1.05 | -20.94% | ||
| Feb 23, 2020 | $ 1.33 | +21.77% | ||
| Feb 22, 2020 | $ 1.09 | -3.44% | ||
| Feb 21, 2020 | $ 1.13 | -0.82% | ||