YT Historical Data

YT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $ 0.962
+2.09%
$ -- $ 58,063
Apr 9, 2020 $ 0.942
-1.85%
$ -- $ 52,770
Apr 8, 2020 $ 0.96
+8.95%
$ -- $ 28,244
Apr 7, 2020 $ 0.881
+5.91%
$ -- $ 25,246
Apr 6, 2020 $ 0.832
-16.93%
$ -- $ 28,789
Apr 5, 2020 $ 1
+8.10%
$ -- $ 32,339
Apr 4, 2020 $ 0.926
-11.12%
$ -- $ 29,276
Apr 3, 2020 $ 1.04
-10.30%
$ -- $ 31,812
Apr 2, 2020 $ 1.16
+8.61%
$ -- $ 35,274
Apr 1, 2020 $ 1.07
+1.75%
$ -- $ 31,191
Mar 31, 2020 $ 1.05
-2.79%
$ -- $ 31,761
Mar 30, 2020 $ 1.08
-17.62%
$ -- $ 35,048
Mar 29, 2020 $ 1.31
+16.10%
$ -- $ 52,143
Mar 28, 2020 $ 1.13
+9.43%
$ -- $ 23,448
Mar 27, 2020 $ 1.03
-3.35%
$ -- $ 37,180
Mar 26, 2020 $ 1.07
-6.46%
$ -- $ 35,145
Mar 25, 2020 $ 1.14
+10.55%
$ -- $ 38,540
Mar 24, 2020 $ 1.03
+0.23%
$ -- $ 31,344
Mar 23, 2020 $ 1.03
+1.05%
$ -- $ 33,917
Mar 22, 2020 $ 1.02
+0.81%
$ -- $ 31,781
Mar 21, 2020 $ 1.01
+0.08%
$ -- $ 29,349
Mar 20, 2020 $ 1.01
+0.60%
$ -- $ 30,427
Mar 19, 2020 $ 1.01
+0.10%
$ -- $ 44,163
Mar 18, 2020 $ 1.01
-3.15%
$ -- $ 62,790
Mar 17, 2020 $ 1.04
-0.61%
$ -- $ 72,272
Mar 16, 2020 $ 1.04
+1.35%
$ -- $ 66,150
Mar 15, 2020 $ 1.03
-2.59%
$ -- $ 60,582
Mar 14, 2020 $ 1.06
-4.18%
$ -- $ 79,209
Mar 13, 2020 $ 1.1
+6.95%
$ -- $ 71,742
Mar 12, 2020 $ 1.04
-0.36%
$ -- $ 74,610
Mar 11, 2020 $ 1.04
-3.72%
$ -- $ 65,322
Mar 10, 2020 $ 1.08
-6.12%
$ -- $ 66,449
Mar 9, 2020 $ 1.15
+6.52%
$ -- $ 74,774
Mar 8, 2020 $ 1.08
+6.09%
$ -- $ 68,937
Mar 7, 2020 $ 1.02
-4.68%
$ -- $ 72,462
Mar 6, 2020 $ 1.07
+2.83%
$ -- $ 76,888
Mar 5, 2020 $ 1.04
-0.07%
$ -- $ 59,983
Mar 4, 2020 $ 1.04
-13.31%
$ -- $ 65,668
Mar 3, 2020 $ 1.2
+15.56%
$ -- $ 87,153
Mar 2, 2020 $ 1.04
+1.83%
$ -- $ 70,699
Mar 1, 2020 $ 1.02
-1.24%
$ -- $ 71,531
Feb 29, 2020 $ 1.03
-3.51%
$ -- $ 68,043
Feb 28, 2020 $ 1.07
-2.01%
$ -- $ 71,931
Feb 27, 2020 $ 1.09
-1.07%
$ -- $ 69,737
Feb 26, 2020 $ 1.1
+0.18%
$ -- $ 82,127
Feb 25, 2020 $ 1.1
+4.56%
$ -- $ 55,456
Feb 24, 2020 $ 1.05
-20.94%
$ -- $ 74,188
Feb 23, 2020 $ 1.33
+21.77%
$ -- $ 101,480
Feb 22, 2020 $ 1.09
-3.44%
$ -- $ 82,490
Feb 21, 2020 $ 1.13
-0.82%
$ -- $ 76,889