Coinranking
YT Historical Data
YT
Page 12
| Date | | |
|---|---|---|
| Feb 20, 2020 | $ 1.14 | +11.75% |
| Feb 19, 2020 | $ 1.02 | -2.81% |
| Feb 18, 2020 | $ 1.05 | -23.33% |
| Feb 17, 2020 | $ 1.37 | +18.19% |
| Feb 16, 2020 | $ 1.16 | +8.42% |
| Feb 15, 2020 | $ 1.07 | +0.87% |
| Feb 14, 2020 | $ 1.06 | +0.94% |
| Feb 13, 2020 | $ 1.05 | +0.80% |
| Feb 12, 2020 | $ 1.04 | -14.02% |
| Feb 11, 2020 | $ 1.21 | -1.58% |
| Feb 10, 2020 | $ 1.23 | +0.50% |
| Feb 9, 2020 | $ 1.22 | +1.09% |
| Feb 8, 2020 | $ 1.21 | -0.72% |
| Feb 7, 2020 | $ 1.22 | -0.37% |
| Feb 6, 2020 | $ 1.22 | +0.91% |
| Feb 5, 2020 | $ 1.21 | +0.08% |
| Feb 4, 2020 | $ 1.21 | -0.79% |
| Feb 3, 2020 | $ 1.22 | +1.34% |
| Feb 2, 2020 | $ 1.2 | -0.33% |
| Feb 1, 2020 | $ 1.21 | -0.31% |
| Jan 31, 2020 | $ 1.21 | -0.95% |
| Jan 30, 2020 | $ 1.22 | -3.34% |
| Jan 29, 2020 | $ 1.26 | +3.81% |
| Jan 28, 2020 | $ 1.22 | +1.01% |
| Jan 27, 2020 | $ 1.21 | +0.30% |
| Jan 26, 2020 | $ 1.2 | -0.33% |
| Jan 25, 2020 | $ 1.21 | -2.92% |
| Jan 24, 2020 | $ 1.24 | +1.52% |
| Jan 23, 2020 | $ 1.23 | -0.89% |
| Jan 22, 2020 | $ 1.24 | +0.00% |
| Jan 21, 2020 | $ 1.24 | -1.90% |
| Jan 20, 2020 | $ 1.26 | +1.93% |
| Jan 19, 2020 | $ 1.24 | -0.52% |
| Jan 18, 2020 | $ 1.24 | +0.12% |
| Jan 17, 2020 | $ 1.24 | +1.84% |
| Jan 16, 2020 | $ 1.22 | +0.55% |
| Jan 15, 2020 | $ 1.21 | -0.27% |
| Jan 14, 2020 | $ 1.21 | -1.54% |
| Jan 13, 2020 | $ 1.23 | -7.28% |
| Jan 12, 2020 | $ 1.33 | +1.57% |
| Jan 11, 2020 | $ 1.31 | +0.56% |
| Jan 10, 2020 | $ 1.3 | -2.52% |
| Jan 9, 2020 | $ 1.34 | -0.65% |
| Jan 8, 2020 | $ 1.35 | +0.52% |
| Jan 7, 2020 | $ 1.34 | +1.89% |
| Jan 6, 2020 | $ 1.31 | -0.19% |
| Jan 5, 2020 | $ 1.32 | -13.13% |
| Jan 4, 2020 | $ 1.51 | -0.96% |
| Jan 3, 2020 | $ 1.53 | +0.93% |
| Jan 2, 2020 | $ 1.52 | -0.48% |