YT Historical Data

YT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $ 1.14
+11.75%
$ -- $ 67,917
Feb 19, 2020 $ 1.02
-2.81%
$ -- $ 55,193
Feb 18, 2020 $ 1.05
-23.33%
$ -- $ 75,813
Feb 17, 2020 $ 1.37
+18.19%
$ -- $ 86,788
Feb 16, 2020 $ 1.16
+8.42%
$ -- $ 73,749
Feb 15, 2020 $ 1.07
+0.87%
$ -- $ 72,576
Feb 14, 2020 $ 1.06
+0.94%
$ -- $ 80,976
Feb 13, 2020 $ 1.05
+0.80%
$ -- $ 76,518
Feb 12, 2020 $ 1.04
-14.02%
$ -- $ 67,448
Feb 11, 2020 $ 1.21
-1.58%
$ -- $ 84,642
Feb 10, 2020 $ 1.23
+0.50%
$ -- $ 73,312
Feb 9, 2020 $ 1.22
+1.09%
$ -- $ 83,778
Feb 8, 2020 $ 1.21
-0.72%
$ -- $ 78,169
Feb 7, 2020 $ 1.22
-0.37%
$ -- $ 95,264
Feb 6, 2020 $ 1.22
+0.91%
$ -- $ 90,121
Feb 5, 2020 $ 1.21
+0.08%
$ -- $ 76,954
Feb 4, 2020 $ 1.21
-0.79%
$ -- $ 101,620
Feb 3, 2020 $ 1.22
+1.34%
$ -- $ 86,344
Feb 2, 2020 $ 1.2
-0.33%
$ -- $ 92,211
Feb 1, 2020 $ 1.21
-0.31%
$ -- $ 83,831
Jan 31, 2020 $ 1.21
-0.95%
$ -- $ 101,566
Jan 30, 2020 $ 1.22
-3.34%
$ -- $ 88,488
Jan 29, 2020 $ 1.26
+3.81%
$ -- $ 99,145
Jan 28, 2020 $ 1.22
+1.01%
$ -- $ 75,199
Jan 27, 2020 $ 1.21
+0.30%
$ -- $ 79,077
Jan 26, 2020 $ 1.2
-0.33%
$ -- $ 79,127
Jan 25, 2020 $ 1.21
-2.92%
$ -- $ 87,815
Jan 24, 2020 $ 1.24
+1.52%
$ -- $ 69,717
Jan 23, 2020 $ 1.23
-0.89%
$ -- $ 81,950
Jan 22, 2020 $ 1.24
+0.00%
$ -- $ 86,495
Jan 21, 2020 $ 1.24
-1.90%
$ -- $ 97,595
Jan 20, 2020 $ 1.26
+1.93%
$ -- $ 84,294
Jan 19, 2020 $ 1.24
-0.52%
$ -- $ 87,876
Jan 18, 2020 $ 1.24
+0.12%
$ -- $ 81,959
Jan 17, 2020 $ 1.24
+1.84%
$ -- $ 74,931
Jan 16, 2020 $ 1.22
+0.55%
$ -- $ 89,784
Jan 15, 2020 $ 1.21
-0.27%
$ -- $ 70,976
Jan 14, 2020 $ 1.21
-1.54%
$ -- $ 76,505
Jan 13, 2020 $ 1.23
-7.28%
$ -- $ 83,423
Jan 12, 2020 $ 1.33
+1.57%
$ -- $ 103,542
Jan 11, 2020 $ 1.31
+0.56%
$ -- $ 107,403
Jan 10, 2020 $ 1.3
-2.52%
$ -- $ 84,480
Jan 9, 2020 $ 1.34
-0.65%
$ -- $ 76,791
Jan 8, 2020 $ 1.35
+0.52%
$ -- $ 69,387
Jan 7, 2020 $ 1.34
+1.89%
$ -- $ 53,315
Jan 6, 2020 $ 1.31
-0.19%
$ -- $ 88,675
Jan 5, 2020 $ 1.32
-13.13%
$ -- $ 75,935
Jan 4, 2020 $ 1.51
-0.96%
$ -- $ 67,389
Jan 3, 2020 $ 1.53
+0.93%
$ -- $ 69,446
Jan 2, 2020 $ 1.52
-0.48%
$ -- $ 71,756