YT Historical Data

YT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $ 1.52
+0.45%
$ -- $ 73,808
Dec 31, 2019 $ 1.52
+0.00%
$ -- $ 94,215
Dec 30, 2019 $ 1.52
-0.63%
$ -- $ 81,215
Dec 29, 2019 $ 1.53
+0.41%
$ -- $ 63,307
Dec 28, 2019 $ 1.55
+2.04%
$ -- $ 60,003
Dec 27, 2019 $ 1.52
-0.03%
$ -- $ 85,880
Dec 26, 2019 $ 1.52
-0.02%
$ -- $ 63,358
Dec 25, 2019 $ 1.52
-0.52%
$ -- $ 66,988
Dec 24, 2019 $ 1.52
-0.34%
$ -- $ 65,313
Dec 23, 2019 $ 1.53
-0.48%
$ -- $ 60,058
Dec 22, 2019 $ 1.54
+0.40%
$ -- $ 58,147
Dec 21, 2019 $ 1.53
-0.57%
$ -- $ 71,106
Dec 20, 2019 $ 1.54
+0.19%
$ -- $ 80,443
Dec 19, 2019 $ 1.54
-1.51%
$ -- $ 60,087
Dec 18, 2019 $ 1.56
+2.35%
$ -- $ 70,038
Dec 17, 2019 $ 1.53
-0.83%
$ -- $ 57,274
Dec 16, 2019 $ 1.54
+1.42%
$ -- $ 56,929
Dec 15, 2019 $ 1.52
-6.17%
$ -- $ 76,052
Dec 14, 2019 $ 1.62
+0.75%
$ -- $ 71,388
Dec 13, 2019 $ 1.61
-0.19%
$ -- $ 59,541
Dec 12, 2019 $ 1.61
-0.67%
$ -- $ 56,698
Dec 11, 2019 $ 1.62
-0.41%
$ -- $ 112,020
Dec 10, 2019 $ 1.62
+1.63%
$ -- $ 100,777
Dec 9, 2019 $ 1.6
-0.33%
$ -- $ 122,986
Dec 8, 2019 $ 1.6
-0.03%
$ -- $ 132,854
Dec 7, 2019 $ 1.6
-0.09%
$ -- $ 106,395
Dec 6, 2019 $ 1.6
-0.62%
$ -- $ 97,053
Dec 5, 2019 $ 1.62
+0.20%
$ -- $ 123,698
Dec 4, 2019 $ 1.63
-0.16%
$ -- $ 122,982
Dec 3, 2019 $ 1.63
+1.71%
$ -- $ 111,912
Dec 2, 2019 $ 1.6
-1.50%
$ -- $ 123,033
Dec 1, 2019 $ 1.63
-5.84%
$ -- $ 94,606
Nov 30, 2019 $ 1.73
+1.08%
$ -- $ 43,016
Nov 29, 2019 $ 1.71
-0.59%
$ -- $ 115,326
Nov 28, 2019 $ 1.72
+0.33%
$ -- $ 110,021
Nov 27, 2019 $ 1.72
-0.04%
$ -- $ 128,793
Nov 26, 2019 $ 1.72
+8.87%
$ -- $ 120,547
Nov 25, 2019 $ 1.58
-13.85%
$ -- $ 118,951
Nov 24, 2019 $ 1.83
-1.52%
$ -- $ 103,469
Nov 23, 2019 $ 1.86
+0.18%
$ -- $ 90,444
Nov 22, 2019 $ 1.85
-7.33%
$ -- $ 99,870
Nov 21, 2019 $ 1.99
+1.20%
$ -- $ 136,315
Nov 20, 2019 $ 1.97
+13.97%
$ -- $ 115,231
Nov 19, 2019 $ 1.73
-8.08%
$ -- $ 86,044
Nov 18, 2019 $ 1.88
-0.51%
$ -- $ 109,690
Nov 17, 2019 $ 1.89
+10.36%
$ -- $ 125,876
Nov 16, 2019 $ 1.71
-1.33%
$ -- $ 108,219
Nov 15, 2019 $ 1.74
-2.23%
$ -- $ 125,251
Nov 14, 2019 $ 1.78
-0.61%
$ -- $ 118,079
Nov 13, 2019 $ 1.79
-8.13%
$ -- $ 76,057