YT Historical Data

YT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 1.95
+1.19%
$ -- $ 109,091
Nov 11, 2019 $ 1.92
-2.18%
$ -- $ 127,547
Nov 10, 2019 $ 1.97
-5.38%
$ -- $ 91,545
Nov 9, 2019 $ 2.08
+18.88%
$ -- $ 105,565
Nov 8, 2019 $ 1.75
-1.44%
$ -- $ 109,452
Nov 7, 2019 $ 1.78
-2.10%
$ -- $ 103,636
Nov 6, 2019 $ 1.82
+3.01%
$ -- $ 142,651
Nov 5, 2019 $ 1.76
-2.84%
$ -- $ 105,626
Nov 4, 2019 $ 1.81
+3.82%
$ -- $ 123,309
Nov 3, 2019 $ 1.74
+2.11%
$ -- $ 137,713
Nov 2, 2019 $ 1.71
-20.62%
$ -- $ 133,306
Nov 1, 2019 $ 2.15
+2.47%
$ -- $ 153,541
Oct 31, 2019 $ 2.1
-1.85%
$ -- $ 104,839
Oct 30, 2019 $ 2.14
+1.12%
$ -- $ 165,948
Oct 29, 2019 $ 2.11
-1.01%
$ -- $ 180,059
Oct 28, 2019 $ 2.14
-0.64%
$ -- $ 136,946
Oct 27, 2019 $ 2.15
+20.14%
$ -- $ 190,388
Oct 26, 2019 $ 1.78
-6.02%
$ -- $ 99,664
Oct 25, 2019 $ 1.89
-9.72%
$ -- $ 122,328
Oct 24, 2019 $ 2.1
+0.26%
$ -- $ 121,638
Oct 23, 2019 $ 2.09
-4.62%
$ -- $ 116,681
Oct 22, 2019 $ 2.19
-0.18%
$ -- $ 166,970
Oct 21, 2019 $ 2.2
-2.00%
$ -- $ 158,927
Oct 20, 2019 $ 2.24
-1.32%
$ -- $ 163,516
Oct 19, 2019 $ 2.27
+0.19%
$ -- $ 182,205
Oct 18, 2019 $ 2.27
-0.67%
$ -- $ 255,687
Oct 17, 2019 $ 2.28
-0.82%
$ -- $ 363,828
Oct 16, 2019 $ 2.3
-1.27%
$ -- $ 374,774
Oct 15, 2019 $ 2.33
+4.22%
$ -- $ 382,176
Oct 14, 2019 $ 2.24
+0.60%
$ -- $ 361,282
Oct 13, 2019 $ 2.22
-4.85%
$ -- $ 381,429
Oct 12, 2019 $ 2.34
+4.32%
$ -- $ 387,633
Oct 11, 2019 $ 2.24
+1.62%
$ -- $ 377,225
Oct 10, 2019 $ 2.21
-5.48%
$ -- $ 364,172
Oct 9, 2019 $ 2.33
+2.63%
$ -- $ 351,573
Oct 8, 2019 $ 2.26
+5.69%
$ -- $ 356,830
Oct 7, 2019 $ 2.14
+0.76%
$ -- $ 361,543
Oct 6, 2019 $ 2.13
-0.19%
$ -- $ 350,591
Oct 5, 2019 $ 2.13
+0.79%
$ -- $ 377,320
Oct 4, 2019 $ 2.13
-1.55%
$ -- $ 347,420
Oct 3, 2019 $ 2.16
+0.64%
$ -- $ 351,390
Oct 2, 2019 $ 2.15
-2.65%
$ -- $ 360,317
Oct 1, 2019 $ 2.2
+1.91%
$ -- $ 352,409
Sep 30, 2019 $ 2.16
-3.01%
$ -- $ 330,552
Sep 29, 2019 $ 2.23
-0.63%
$ -- $ 326,685
Sep 28, 2019 $ 2.24
+1.33%
$ -- $ 351,179
Sep 27, 2019 $ 2.22
-0.28%
$ -- $ 345,762
Sep 26, 2019 $ 2.22
-2.25%
$ -- $ 368,382
Sep 25, 2019 $ 2.27
-5.03%
$ -- $ 368,546
Sep 24, 2019 $ 2.37
+0.69%
$ -- $ 365,533