YT Historical Data

YT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 2.35
-1.93%
$ -- $ 380,088
Sep 22, 2019 $ 2.39
-1.14%
$ -- $ 393,060
Sep 21, 2019 $ 2.42
+1.56%
$ -- $ 365,597
Sep 20, 2019 $ 2.39
-5.46%
$ -- $ 358,705
Sep 19, 2019 $ 2.52
+2.10%
$ -- $ 399,259
Sep 18, 2019 $ 2.47
-0.05%
$ -- $ 396,030
Sep 17, 2019 $ 2.47
+0.67%
$ -- $ 404,691
Sep 16, 2019 $ 2.46
+1.81%
$ -- $ 385,627
Sep 15, 2019 $ 2.41
+0.56%
$ -- $ 386,896
Sep 14, 2019 $ 2.4
-1.27%
$ -- $ 391,299
Sep 13, 2019 $ 2.43
+2.38%
$ -- $ 362,158
Sep 12, 2019 $ 2.37
-3.51%
$ -- $ 322,299
Sep 11, 2019 $ 2.45
+0.77%
$ -- $ 413,956
Sep 10, 2019 $ 2.44
-5.99%
$ -- $ 388,325
Sep 9, 2019 $ 2.59
+0.56%
$ -- $ 421,273
Sep 8, 2019 $ 2.58
+2.40%
$ -- $ 344,414
Sep 7, 2019 $ 2.52
-4.16%
$ -- $ 403,776
Sep 6, 2019 $ 2.63
+3.94%
$ -- $ 418,537
Sep 5, 2019 $ 2.53
-4.74%
$ -- $ 397,940
Sep 4, 2019 $ 2.64
-0.90%
$ -- $ 431,876
Sep 3, 2019 $ 2.67
-2.82%
$ -- $ 418,140
Sep 2, 2019 $ 2.75
-1.54%
$ -- $ 406,165
Sep 1, 2019 $ 2.8
+0.93%
$ -- $ 485,474
Aug 31, 2019 $ 2.77
+3.65%
$ -- $ 436,627
Aug 30, 2019 $ 2.67
-0.72%
$ -- $ 456,632
Aug 29, 2019 $ 2.69
-15.12%
$ -- $ 464,825
Aug 28, 2019 $ 3.17
-0.57%
$ -- $ 561,799
Aug 27, 2019 $ 3.19
-1.48%
$ -- $ 523,992
Aug 26, 2019 $ 3.23
+5.14%
$ -- $ 513,515
Aug 25, 2019 $ 3.07
-3.93%
$ -- $ 542,489
Aug 24, 2019 $ 3.2
+3.65%
$ -- $ 511,682
Aug 23, 2019 $ 3.08
+1.34%
$ -- $ 475,673
Aug 22, 2019 $ 3.04
-4.18%
$ -- $ 541,552
Aug 21, 2019 $ 3.18
+5.53%
$ -- $ 489,714
Aug 20, 2019 $ 3.01
-7.73%
$ -- $ 493,576
Aug 19, 2019 $ 3.25
+3.75%
$ -- $ 519,624
Aug 18, 2019 $ 3.13
+0.68%
$ -- $ 493,179
Aug 17, 2019 $ 3.11
-9.81%
$ -- $ 526,776
Aug 16, 2019 $ 3.43
+8.56%
$ -- $ 470,461
Aug 15, 2019 $ 3.14
-5.01%
$ -- $ 462,225
Aug 14, 2019 $ 3.3
+2.63%
$ -- $ 496,818
Aug 13, 2019 $ 3.22
-0.87%
$ -- $ 495,596
Aug 12, 2019 $ 3.25
+7.25%
$ -- $ 446,441
Aug 11, 2019 $ 3.03
+0.25%
$ -- $ 492,679
Aug 10, 2019 $ 3.02
-5.71%
$ -- $ 475,978
Aug 9, 2019 $ 3.21
-2.23%
$ -- $ 492,106
Aug 8, 2019 $ 3.29
+10.44%
$ -- $ 499,978
Aug 7, 2019 $ 2.98
-1.50%
$ -- $ 461,271
Aug 6, 2019 $ 3.02
-0.55%
$ -- $ 447,632
Aug 5, 2019 $ 3.04
-4.84%
$ -- $ 407,149