YT Historical Data

YT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 3.19
-2.55%
$ -- $ 532,819
Aug 3, 2019 $ 3.28
-8.61%
$ -- $ 524,882
Aug 2, 2019 $ 3.58
-2.70%
$ -- $ 587,215
Aug 1, 2019 $ 3.68
+3.90%
$ -- $ 620,501
Jul 31, 2019 $ 3.54
-4.65%
$ -- $ 634,951
Jul 30, 2019 $ 3.72
+0.86%
$ -- $ 620,500
Jul 29, 2019 $ 3.69
-1.34%
$ -- $ 604,081
Jul 28, 2019 $ 3.74
-1.47%
$ -- $ 584,129
Jul 27, 2019 $ 3.79
+3.95%
$ -- $ 624,855
Jul 26, 2019 $ 3.65
+1.22%
$ -- $ 567,295
Jul 25, 2019 $ 3.61
+0.60%
$ -- $ 593,225
Jul 24, 2019 $ 3.58
+4.35%
$ -- $ 620,437
Jul 23, 2019 $ 3.43
-8.70%
$ -- $ 555,372
Jul 22, 2019 $ 3.76
+1.90%
$ -- $ 619,085
Jul 21, 2019 $ 3.69
-15.80%
$ -- $ 474,389
Jul 20, 2019 $ 4.38
-1.23%
$ -- $ 288,637
Jul 19, 2019 $ 4.44
+0.24%
$ -- $ 302,340
Jul 18, 2019 $ 4.43
+12.04%
$ -- $ 355,362
Jul 17, 2019 $ 3.95
-25.51%
$ -- $ 403,791
Jul 16, 2019 $ 5.3
-5.90%
$ -- $ 917,178
Jul 15, 2019 $ 5.63
-0.98%
$ -- $ 965,324
Jul 14, 2019 $ 5.69
-3.18%
$ -- $ 977,473
Jul 13, 2019 $ 5.88
+3.11%
$ -- $ 950,452
Jul 12, 2019 $ 5.7
-3.15%
$ -- $ 973,697
Jul 11, 2019 $ 5.89
+1.91%
$ -- $ 996,071
Jul 10, 2019 $ 5.77
-2.81%
$ -- $ 923,721
Jul 9, 2019 $ 5.94
-1.10%
$ -- $ 989,191
Jul 8, 2019 $ 6.01
+0.57%
$ -- $ 1.01 million
Jul 7, 2019 $ 5.97
+0.15%
$ -- $ 922,075
Jul 6, 2019 $ 5.97
-2.02%
$ -- $ 752,154
Jul 5, 2019 $ 6.09
-0.53%
$ -- $ 921,611
Jul 4, 2019 $ 6.12
+1.41%
$ -- $ 742,658
Jul 3, 2019 $ 6.04
-17.56%
$ -- $ 874,322
Jul 2, 2019 $ 7.32
-0.81%
$ -- $ 1.1 million
Jul 1, 2019 $ 7.38
-14.24%
$ -- $ 1.01 million
Jun 30, 2019 $ 8.61
+0.65%
$ -- $ 1.23 million
Jun 29, 2019 $ 8.55
-0.26%
$ -- $ 1.23 million
Jun 28, 2019 $ 8.57
+0.38%
$ -- $ 1.26 million
Jun 27, 2019 $ 8.54
-4.95%
$ -- $ 1.1 million
Jun 26, 2019 $ 8.99
+1.48%
$ -- $ 1.18 million
Jun 25, 2019 $ 8.86
-6.10%
$ -- $ 1.22 million
Jun 24, 2019 $ 9.43
-1.38%
$ -- $ 1.24 million
Jun 23, 2019 $ 9.57
+0.87%
$ -- $ 1.3 million
Jun 22, 2019 $ 9.48
+2.22%
$ -- $ 1.27 million
Jun 21, 2019 $ 9.28
-0.37%
$ -- $ 1.33 million
Jun 20, 2019 $ 9.32
+3.43%
$ -- $ 1.29 million
Jun 19, 2019 $ 9.01
-0.47%
$ -- $ 1.32 million
Jun 18, 2019 $ 9.05
-1.19%
$ -- $ 1.24 million
Jun 17, 2019 $ 9.16
-0.26%
$ -- $ 1.26 million
Jun 16, 2019 $ 9.19
+0.76%
$ -- $ 1.31 million