YT Historical Data

YT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $ 9.12
+0.75%
$ -- $ 1.6 million
Jun 14, 2019 $ 9.06
-0.53%
$ -- $ 2.27 million
Jun 13, 2019 $ 9.11
-1.45%
$ -- $ 4.54 million
Jun 12, 2019 $ 9.25
+3.16%
$ -- $ 4.64 million
Jun 11, 2019 $ 8.97
-0.14%
$ -- $ 4.6 million
Jun 10, 2019 $ 8.99
-5.03%
$ -- $ 4.43 million
Jun 9, 2019 $ 9.46
-9.95%
$ -- $ 4.71 million
Jun 8, 2019 $ 10.5
+3.86%
$ -- $ 5.15 million
Jun 7, 2019 $ 10.1
+0.18%
$ -- $ 4.92 million
Jun 6, 2019 $ 10.08
-0.60%
$ -- $ 4.98 million
Jun 5, 2019 $ 10.14
+0.87%
$ -- $ 4.91 million
Jun 4, 2019 $ 10.05
-4.23%
$ -- $ 4.97 million
Jun 3, 2019 $ 10.48
-0.54%
$ -- $ 5.31 million
Jun 2, 2019 $ 10.54
+0.44%
$ -- $ 5.32 million
Jun 1, 2019 $ 10.5
+5.66%
$ -- $ 5.24 million
May 31, 2019 $ 9.93
-5.19%
$ -- $ 4.89 million
May 30, 2019 $ 10.47
-7.01%
$ -- $ 5.08 million
May 29, 2019 $ 11.27
+0.32%
$ -- $ 5.57 million
May 28, 2019 $ 11.23
+7.44%
$ -- $ 5.89 million
May 27, 2019 $ 10.44
-0.65%
$ -- $ 5.24 million
May 26, 2019 $ 10.51
-0.29%
$ -- $ 5.52 million
May 25, 2019 $ 10.54
+1.50%
$ -- $ 5.46 million
May 24, 2019 $ 10.39
-1.82%
$ -- $ 5.42 million
May 23, 2019 $ 10.58
-0.51%
$ -- $ 5.47 million
May 22, 2019 $ 10.63
+3.09%
$ -- $ 5.43 million
May 21, 2019 $ 10.3
-7.03%
$ -- $ 5.34 million
May 20, 2019 $ 11.08
-0.95%
$ -- $ 5.73 million
May 19, 2019 $ 11.18
+3.99%
$ -- $ 5.93 million
May 18, 2019 $ 10.74
+1.62%
$ -- $ 5.46 million
May 17, 2019 $ 10.58
-6.29%
$ -- $ 5.91 million
May 16, 2019 $ 11.28
+2.99%
$ -- $ 6.35 million
May 15, 2019 $ 10.94
+6.37%
$ -- $ 9.49 million
May 14, 2019 $ 10.28
+5.88%
$ -- $ 8.42 million
May 13, 2019 $ 9.7
+0.35%
$ -- $ 7.51 million
May 12, 2019 $ 9.68
+6.40%
$ -- $ 8.45 million
May 11, 2019 $ 9.09
-3.62%
$ -- $ 7.51 million
May 10, 2019 $ 9.43
+1.95%
$ -- $ 7.07 million
May 9, 2019 $ 9.25
-3.67%
$ -- $ 7.02 million
May 8, 2019 $ 9.6
+2.56%
$ -- $ 7.36 million
May 7, 2019 $ 9.36
+5.70%
$ -- $ 7.12 million
May 6, 2019 $ 8.85
+3.40%
$ -- $ 6.61 million
May 5, 2019 $ 8.56
+5.26%
$ -- $ 6.51 million
May 4, 2019 $ 8.13
+3.07%
$ -- $ 6.15 million
May 3, 2019 $ 7.89
-4.18%
$ -- $ 6.03 million
May 2, 2019 $ 8.23
-9.38%
$ -- $ 6.23 million
May 1, 2019 $ 9.08
-0.87%
$ -- $ 6.54 million
Apr 30, 2019 $ 9.16
+0.16%
$ -- $ 6.72 million
Apr 29, 2019 $ 9.15
-3.57%
$ -- $ 5.29 million
Apr 28, 2019 $ 9.47
-0.39%
$ -- $ 7.25 million
Apr 27, 2019 $ 9.5
-0.09%
$ -- $ 6.72 million