YT Historical Data

YT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $ 0.55
+0.00%
$ -- $ 24,441
Aug 28, 2021 $ 0.55
+1.85%
$ -- $ 23,565
Aug 27, 2021 $ 0.46
+2.22%
$ -- $ 22,642
Aug 26, 2021 $ 0.43
-29.51%
$ -- $ 24,456
Aug 25, 2021 $ 0.58
-1.69%
$ -- $ 24,254
Aug 24, 2021 $ 0.55
-8.33%
$ -- $ 26,321
Aug 23, 2021 $ 0.57
-3.39%
$ -- $ 28,390
Aug 22, 2021 $ 0.56
+1.82%
$ -- $ 30,355
Aug 21, 2021 $ 0.58
-1.69%
$ -- $ 25,587
Aug 20, 2021 $ 0.62
+31.91%
$ -- $ 23,945
Aug 19, 2021 $ 0.5
-19.35%
$ -- $ 27,075
Aug 18, 2021 $ 0.61
+7.02%
$ -- $ 27,986
Aug 17, 2021 $ 0.6
+9.09%
$ -- $ 25,298
Aug 16, 2021 $ 0.61
+7.02%
$ -- $ 24,625
Aug 15, 2021 $ 0.55
+0.00%
$ -- $ 28,952
Aug 14, 2021 $ 0.57
+1.79%
$ -- $ 20,425
Aug 13, 2021 $ 0.55
-14.06%
$ -- $ 17,303
Aug 12, 2021 $ 0.58
+52.63%
$ -- $ 20,398
Aug 11, 2021 $ 0.38
-40.62%
$ -- $ 18,103
Aug 10, 2021 $ 0.65
+16.07%
$ -- $ 22,129
Aug 8, 2021 $ 0.4
-40.30%
$ -- $ 22,032
Aug 7, 2021 $ 0.61
+22.00%
$ -- $ 24,066
Aug 6, 2021 $ 0.57
+9.62%
$ -- $ 23,609
Aug 5, 2021 $ 0.45
-29.69%
$ -- $ 30,559
Aug 4, 2021 $ 0.72
+4.45%
$ -- $ 25,176
Aug 3, 2021 $ 0.69
+6.15%
$ -- $ 26,408
Aug 2, 2021 $ 0.649
-11.04%
$ -- $ 26,009
Aug 1, 2021 $ 0.73
+15.98%
$ -- $ 26,485
Jul 30, 2021 $ 0.703
-6.23%
$ -- $ 31,962
Jul 29, 2021 $ 0.75
+25.00%
$ -- $ 26,869
Jul 28, 2021 $ 0.56
-0.10%
$ -- $ 31,592
Jul 27, 2021 $ 0.56
-26.34%
$ -- $ 28,415
Jul 26, 2021 $ 0.76
+18.67%
$ -- $ 28,218
Jul 25, 2021 $ 0.64
-1.57%
$ -- $ 22,777
Jul 24, 2021 $ 0.65
-7.19%
$ -- $ 31,173
Jul 23, 2021 $ 0.7
+9.40%
$ -- $ 34,876
Jul 22, 2021 $ 0.64
-15.77%
$ -- $ 21,926
Jul 21, 2021 $ 0.76
+38.18%
$ -- $ 26,369
Jul 20, 2021 $ 0.57
-24.99%
$ -- $ 26,692
Jul 19, 2021 $ 0.76
+111.13%
$ -- $ 19,274
Jul 18, 2021 $ 0.36
-5.23%
$ -- $ 14,481
Jul 17, 2021 $ 0.38
-2.56%
$ -- $ 12,070
Jul 16, 2021 $ 0.39
+21.93%
$ -- $ 18,736
Jul 15, 2021 $ 0.32
-15.70%
$ -- $ 18,396
Jul 14, 2021 $ 0.38
+0.00%
$ -- $ 21,409
Jul 13, 2021 $ 0.391
+2.88%
$ -- $ 17,058
Jul 12, 2021 $ 0.38
+52.00%
$ -- $ 14,726
Jul 11, 2021 $ 0.26
-39.55%
$ -- $ 14,464
Jul 10, 2021 $ 0.409
+16.98%
$ -- $ 14,740
Jul 9, 2021 $ 0.3
-6.28%
$ -- $ 17,946