YT Historical Data

YT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $ 0.31
-8.82%
$ -- $ 17,236
Jul 7, 2021 $ 0.309
-6.24%
$ -- $ 19,412
Jul 6, 2021 $ 0.311
-2.95%
$ -- $ 17,770
Jul 5, 2021 $ 0.319
-29.01%
$ -- $ 22,715
Jul 4, 2021 $ 0.45
-4.31%
$ -- $ 34,249
Jul 3, 2021 $ 0.47
-16.04%
$ -- $ 37,871
Jul 2, 2021 $ 0.611
+15.20%
$ -- $ 25,238
Jul 1, 2021 $ 0.53
-8.63%
$ -- $ 23,905
Jun 30, 2021 $ 0.58
+1.75%
$ -- $ 22,937
Jun 29, 2021 $ 0.51
-7.32%
$ -- $ 19,300
Jun 28, 2021 $ 0.55
-12.70%
$ -- $ 17,837
Jun 27, 2021 $ 0.671
+6.48%
$ -- $ 20,079
Jun 26, 2021 $ 0.601
+20.25%
$ -- $ 25,085
Jun 25, 2021 $ 0.509
-13.70%
$ -- $ 16,826
Jun 16, 2021 $ 0.683
+0.48%
$ -- $ 237
Jun 15, 2021 $ 0.68
+74.26%
$ -- $ 2,704
Jun 14, 2021 $ 0.38
-35.68%
$ -- $ 20,768
Jun 13, 2021 $ 0.59
+7.31%
$ -- $ 25,082
Jun 12, 2021 $ 0.55
-6.78%
$ -- $ 23,120
Jun 11, 2021 $ 0.59
+51.22%
$ -- $ 23,347
Jun 10, 2021 $ 0.379
-7.52%
$ -- $ 13,937
Jun 9, 2021 $ 0.449
+18.27%
$ -- $ 17,066
Jun 8, 2021 $ 0.36
-0.13%
$ -- $ 21,891
Jun 7, 2021 $ 0.36
+0.00%
$ -- $ 21,699
Jun 6, 2021 $ 0.36
-2.73%
$ -- $ 18,001
Jun 5, 2021 $ 0.37
-5.13%
$ -- $ 23,988
Jun 4, 2021 $ 0.37
-2.71%
$ -- $ 20,070
Jun 3, 2021 $ 0.36
-0.01%
$ -- $ 23,604
Jun 2, 2021 $ 0.36
-0.07%
$ -- $ 21,104
Jun 1, 2021 $ 0.37
+2.77%
$ -- $ 19,158
May 30, 2021 $ 0.37
+2.82%
$ -- $ 20,423
May 29, 2021 $ 0.36
-5.27%
$ -- $ 21,001
May 28, 2021 $ 0.37
+2.73%
$ -- $ 21,082
May 27, 2021 $ 0.379
+5.39%
$ -- $ 19,754
May 26, 2021 $ 0.36
-5.43%
$ -- $ 21,305
May 25, 2021 $ 0.38
+5.57%
$ -- $ 20,296
May 24, 2021 $ 0.36
-2.58%
$ -- $ 20,810
May 23, 2021 $ 0.37
+2.75%
$ -- $ 19,999
May 22, 2021 $ 0.36
-3.06%
$ -- $ 23,564
May 21, 2021 $ 0.371
-3.01%
$ -- $ 19,943
May 20, 2021 $ 0.382
+2.71%
$ -- $ 24,994
May 19, 2021 $ 0.372
-33.75%
$ -- $ 24,022
May 18, 2021 $ 0.562
+0.12%
$ -- $ 31,811
May 17, 2021 $ 0.561
+51.10%
$ -- $ 17,960
May 16, 2021 $ 0.371
-2.38%
$ -- $ 21,249
May 15, 2021 $ 0.38
+3.05%
$ -- $ 18,531
May 14, 2021 $ 0.369
-3.19%
$ -- $ 21,597
May 13, 2021 $ 0.381
+0.94%
$ -- $ 25,152
May 12, 2021 $ 0.379
+1.76%
$ -- $ 18,694
May 11, 2021 $ 0.373
-5.17%
$ -- $ 23,588