YT Historical Data

YT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 2.15
-4.12%
$ -- $ 976,595
Oct 14 $ 2.24
+0.92%
$ -- $ 2.08 million
Oct 7 $ 2.22
+4.61%
$ -- $ 2.58 million
Sep 30 $ 2.13
-4.52%
$ -- $ 2.47 million
Sep 23 $ 2.23
-6.86%
$ -- $ 2.51 million
Sep 16 $ 2.39
-0.73%
$ -- $ 2.7 million
Sep 9 $ 2.41
-6.34%
$ -- $ 2.69 million
Sep 2 $ 2.58
-7.65%
$ -- $ 2.82 million
Aug 26 $ 2.8
-8.91%
$ -- $ 3.44 million
Aug 19 $ 3.07
-1.90%
$ -- $ 3.57 million
Aug 12 $ 3.13
+3.37%
$ -- $ 3.39 million
Aug 5 $ 3.03
-5.13%
$ -- $ 3.28 million
Jul 29 $ 3.19
-14.58%
$ -- $ 4.12 million
Jul 22 $ 3.74
+1.26%
$ -- $ 4.16 million
Jul 15 $ 3.69
-35.15%
$ -- $ 3.71 million
Jul 8 $ 5.69
-4.74%
$ -- $ 6.82 million
Jul 1 $ 5.97
-30.61%
$ -- $ 6.32 million
Jun 24 $ 8.61
-9.95%
$ -- $ 8.47 million
Jun 17 $ 9.57
+4.11%
$ -- $ 9.01 million
Jun 10 $ 9.19
-2.88%
$ -- $ 23.39 million
Jun 3 $ 9.46
-10.29%
$ -- $ 34.95 million
May 27 $ 10.54
+0.30%
$ -- $ 37.22 million
May 20 $ 10.51
-6.03%
$ -- $ 38.39 million
May 13 $ 11.18
+15.57%
$ -- $ 49.07 million
May 6 $ 9.68
+12.99%
$ -- $ 51.14 million
Apr 29 $ 8.56
-9.78%
$ -- $ 43.48 million
Apr 22 $ 9.47
+1.51%
$ -- $ 30.79 million
Download