YT Historical Data

YT Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 2021 $ 0.373
-3.40%
$ -- $ 17,816
May 9, 2021 $ 0.386
-2.64%
$ -- $ 23,215
May 8, 2021 $ 0.396
-4.05%
$ -- $ 22,224
May 7, 2021 $ 0.413
+10.90%
$ -- $ 22,728
May 6, 2021 $ 0.372
-18.81%
$ -- $ 20,022
May 5, 2021 $ 0.458
+20.67%
$ -- $ 20,986
May 4, 2021 $ 0.38
-14.62%
$ -- $ 26,518
May 3, 2021 $ 0.435
+4.93%
$ -- $ 23,442
May 2, 2021 $ 0.414
-1.95%
$ -- $ 21,387
May 1, 2021 $ 0.423
-2.41%
$ -- $ 8,352
Apr 30, 2021 $ 0.433
-2.14%
$ -- $ 3,675
Apr 29, 2021 $ 0.443
-13.72%
$ -- $ 28,219
Apr 28, 2021 $ 0.513
-39.36%
$ -- $ 17,661
Apr 27, 2021 $ 0.846
+1.39%
$ -- $ 32,354
Apr 26, 2021 $ 0.834
-0.61%
$ -- $ 39,587
Apr 25, 2021 $ 0.839
-9.06%
$ -- $ 41,733
Apr 24, 2021 $ 0.923
+16.25%
$ -- $ 29,582
Apr 23, 2021 $ 0.794
-7.02%
$ -- $ 14,724
Apr 22, 2021 $ 0.854
+121.62%
$ -- $ 19,683
Apr 21, 2021 $ 0.385
-2.08%
$ -- $ 25,606
Apr 20, 2021 $ 0.393
+3.01%
$ -- $ 17,635
Apr 19, 2021 $ 0.382
-5.58%
$ -- $ 24,682
Apr 18, 2021 $ 0.404
+5.27%
$ -- $ 25,617
Apr 17, 2021 $ 0.394
+5.61%
$ -- $ 17,433
Apr 16, 2021 $ 0.373
+0.24%
$ -- $ 23,478
Apr 15, 2021 $ 0.372
-3.14%
$ -- $ 25,957
Apr 14, 2021 $ 0.384
-4.49%
$ -- $ 25,356
Apr 13, 2021 $ 0.402
+0.16%
$ -- $ 18,677
Apr 12, 2021 $ 0.401
+2.06%
$ -- $ 24,137
Apr 11, 2021 $ 0.393
-14.89%
$ -- $ 23,578
Apr 10, 2021 $ 0.462
+14.82%
$ -- $ 28,935
Apr 9, 2021 $ 0.402
+11.27%
$ -- $ 22,800
Apr 8, 2021 $ 0.361
-2.75%
$ -- $ 20,949
Apr 7, 2021 $ 0.372
-9.83%
$ -- $ 16,565
Apr 6, 2021 $ 0.412
-28.08%
$ -- $ 25,863
Apr 5, 2021 $ 0.573
+39.17%
$ -- $ 21,329
Apr 4, 2021 $ 0.412
-26.83%
$ -- $ 28,689
Apr 3, 2021 $ 0.563
-52.81%
$ -- $ 52,207
Apr 2, 2021 $ 1.19
+29.71%
$ -- $ 37,441
Apr 1, 2021 $ 0.919
+25.92%
$ -- $ 13,416
Mar 19, 2021 $ 0.141
+0.77%
$ -- $ 670
Mar 18, 2021 $ 0.14
-73.09%
$ -- $ 5,264
Mar 17, 2021 $ 0.491
+16.60%
$ -- $ 22,508
Mar 16, 2021 $ 0.423
+0.41%
$ -- $ 19,184
Mar 15, 2021 $ 0.431
-20.01%
$ -- $ 17,860
Mar 14, 2021 $ 0.538
+11.93%
$ -- $ 14,528
Mar 13, 2021 $ 0.48
+6.28%
$ -- $ 13,924
Mar 12, 2021 $ 0.452
+7.77%
$ -- $ 15,722
Mar 11, 2021 $ 0.419
+10.66%
$ -- $ 8,879
Mar 10, 2021 $ 0.399
-17.27%
$ -- $ 9,993