YT Historical Data

YT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $ 0.482
-6.09%
$ -- $ 15,925
Mar 8, 2021 $ 0.452
-11.42%
$ -- $ 15,967
Mar 7, 2021 $ 0.511
-1.74%
$ -- $ 15,934
Mar 6, 2021 $ 0.52
+32.91%
$ -- $ 13,640
Mar 5, 2021 $ 0.391
-2.54%
$ -- $ 5,033
Feb 3, 2021 $ 0.525
+1.24%
$ -- $ 22
Feb 2, 2021 $ 0.519
+3.89%
$ -- $ 7,378
Feb 1, 2021 $ 0.499
-7.49%
$ -- $ 13,416
Jan 30, 2021 $ 0.529
+15.09%
$ -- $ 12,272
Jan 29, 2021 $ 0.459
+18.27%
$ -- $ 11,111
Jan 28, 2021 $ 0.388
-19.59%
$ -- $ 12,835
Jan 27, 2021 $ 0.482
-10.86%
$ -- $ 10,681
Jan 26, 2021 $ 0.541
+10.08%
$ -- $ 12,086
Jan 24, 2021 $ 0.521
-3.68%
$ -- $ 11,168
Jan 23, 2021 $ 0.541
+1.94%
$ -- $ 11,239
Jan 22, 2021 $ 0.53
-1.19%
$ -- $ 15,092
Jan 21, 2021 $ 0.536
-0.74%
$ -- $ 12,655
Jan 20, 2021 $ 0.52
-0.06%
$ -- $ 11,366
Jan 19, 2021 $ 0.5
+6.37%
$ -- $ 20,814
Jan 18, 2021 $ 0.46
-1.97%
$ -- $ 7,443
Jan 17, 2021 $ 0.46
-11.62%
$ -- $ 10,070
Jan 16, 2021 $ 0.54
+8.21%
$ -- $ 10,740
Jan 15, 2021 $ 0.469
-13.02%
$ -- $ 9,779
Jan 14, 2021 $ 0.539
+1.76%
$ -- $ 6,571
Jan 13, 2021 $ 0.54
+42.13%
$ -- $ 5,720
Jan 12, 2021 $ 0.38
-19.23%
$ -- $ 3,868
Jan 11, 2021 $ 0.491
+25.56%
$ -- $ 5,518
Jan 10, 2021 $ 0.391
-27.84%
$ -- $ 4,077
Jan 9, 2021 $ 0.541
+20.28%
$ -- $ 6,699
Jan 8, 2021 $ 0.49
+9.15%
$ -- $ 6,686
Jan 7, 2021 $ 0.469
-11.69%
$ -- $ 8,079
Jan 6, 2021 $ 0.531
+8.04%
$ -- $ 7,012
Jan 5, 2021 $ 0.511
+2.35%
$ -- $ 5,942
Jan 4, 2021 $ 0.39
-4.92%
$ -- $ 5,309
Jan 3, 2021 $ 0.41
-24.09%
$ -- $ 5,604
Jan 2, 2021 $ 0.54
+1.69%
$ -- $ 6,890
Jan 1, 2021 $ 0.49
+4.30%
$ -- $ 5,488
Dec 31, 2020 $ 0.49
-1.96%
$ -- $ 6,086
Dec 30, 2020 $ 0.48
+0.05%
$ -- $ 7,515
Dec 29, 2020 $ 0.54
+25.78%
$ -- $ 10,714
Dec 28, 2020 $ 0.53
+1.88%
$ -- $ 6,558
Dec 27, 2020 $ 0.52
+15.69%
$ -- $ 6,222
Dec 26, 2020 $ 0.539
-0.02%
$ -- $ 5,675
Dec 25, 2020 $ 0.5
-3.79%
$ -- $ 8,654
Dec 24, 2020 $ 0.52
+36.83%
$ -- $ 8,383
Dec 23, 2020 $ 0.379
-0.15%
$ -- $ 3,451
Dec 22, 2020 $ 0.37
-7.59%
$ -- $ 3,313
Dec 21, 2020 $ 0.41
+0.16%
$ -- $ 7,426
Dec 20, 2020 $ 0.409
-2.48%
$ -- $ 10,284
Dec 19, 2020 $ 0.41
-25.49%
$ -- $ 10,048