YT Historical Data

YT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2020 $ 0.51
-3.67%
$ -- $ 5,938
Dec 17, 2020 $ 0.57
+46.25%
$ -- $ 3,061
Dec 16, 2020 $ 0.39
-29.23%
$ -- $ 3,836
Dec 15, 2020 $ 0.57
-0.02%
$ -- $ 17,739
Dec 14, 2020 $ 0.57
-9.43%
$ -- $ 14,772
Dec 13, 2020 $ 0.56
-5.14%
$ -- $ 16,008
Dec 12, 2020 $ 0.56
-1.68%
$ -- $ 16,517
Dec 11, 2020 $ 0.57
-3.39%
$ -- $ 16,885
Dec 10, 2020 $ 0.61
+7.13%
$ -- $ 18,340
Dec 9, 2020 $ 0.619
+6.97%
$ -- $ 17,797
Dec 8, 2020 $ 0.579
+7.49%
$ -- $ 16,518
Dec 7, 2020 $ 0.579
-9.31%
$ -- $ 17,892
Dec 6, 2020 $ 0.708
+22.36%
$ -- $ 24,683
Dec 5, 2020 $ 0.559
-15.24%
$ -- $ 20,508
Dec 4, 2020 $ 0.578
-5.07%
$ -- $ 19,099
Dec 3, 2020 $ 0.559
-5.15%
$ -- $ 14,770
Dec 2, 2020 $ 0.599
+13.05%
$ -- $ 18,268
Dec 1, 2020 $ 0.6
+7.28%
$ -- $ 19,409
Nov 30, 2020 $ 0.6
+11.17%
$ -- $ 18,684
Nov 29, 2020 $ 0.54
-5.28%
$ -- $ 17,522
Nov 28, 2020 $ 0.57
-9.75%
$ -- $ 16,486
Nov 27, 2020 $ 0.631
-4.65%
$ -- $ 18,644
Nov 26, 2020 $ 0.662
+3.32%
$ -- $ 24,072
Nov 25, 2020 $ 0.641
+0.03%
$ -- $ 22,447
Nov 24, 2020 $ 0.64
+8.51%
$ -- $ 22,702
Nov 23, 2020 $ 0.59
+1.73%
$ -- $ 18,776
Nov 22, 2020 $ 0.58
+1.85%
$ -- $ 18,098
Nov 21, 2020 $ 0.57
-5.12%
$ -- $ 18,454
Nov 20, 2020 $ 0.6
+1.73%
$ -- $ 19,724
Nov 19, 2020 $ 0.59
+1.80%
$ -- $ 17,287
Nov 18, 2020 $ 0.63
+14.69%
$ -- $ 16,794
Nov 17, 2020 $ 0.549
-1.84%
$ -- $ 19,273
Nov 16, 2020 $ 0.559
-11.58%
$ -- $ 17,292
Nov 15, 2020 $ 0.633
+14.96%
$ -- $ 24,314
Nov 14, 2020 $ 0.55
-6.68%
$ -- $ 17,198
Nov 13, 2020 $ 0.59
+5.42%
$ -- $ 17,248
Nov 12, 2020 $ 0.559
-8.31%
$ -- $ 18,847
Nov 11, 2020 $ 0.61
+12.94%
$ -- $ 18,667
Nov 10, 2020 $ 0.54
+8.07%
$ -- $ 18,246
Nov 9, 2020 $ 0.5
-0.03%
$ -- $ 15,611
Nov 8, 2020 $ 0.5
-35.94%
$ -- $ 13,403
Nov 7, 2020 $ 0.781
+0.04%
$ -- $ 19,065
Nov 6, 2020 $ 0.78
+47.17%
$ -- $ 24,932
Nov 5, 2020 $ 0.53
-27.41%
$ -- $ 12,793
Nov 4, 2020 $ 0.73
+13.55%
$ -- $ 17,047
Nov 3, 2020 $ 0.643
-16.57%
$ -- $ 20,698
Nov 2, 2020 $ 0.761
+43.57%
$ -- $ 20,894
Nov 1, 2020 $ 0.53
-1.81%
$ -- $ 15,684
Oct 31, 2020 $ 0.569
-6.67%
$ -- $ 18,612
Oct 30, 2020 $ 0.59
-6.37%
$ -- $ 17,293