YT Historical Data

YT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 0.63
-12.49%
$ -- $ 19,209
Oct 28, 2020 $ 0.72
-1.45%
$ -- $ 17,008
Oct 27, 2020 $ 0.681
-23.55%
$ -- $ 15,980
Oct 26, 2020 $ 0.891
+27.24%
$ -- $ 17,694
Oct 25, 2020 $ 0.7
+84.13%
$ -- $ 5,869
Oct 22, 2020 $ 0.77
+0.07%
$ -- $ 28
Oct 21, 2020 $ 0.77
+39.89%
$ -- $ 2,954
Oct 20, 2020 $ 0.55
+7.84%
$ -- $ 1,483
Oct 19, 2020 $ 0.47
-0.02%
$ -- $ 124
Oct 18, 2020 $ 0.47
-24.21%
$ -- $ 2,168
Oct 17, 2020 $ 0.621
+29.19%
$ -- $ 13,967
Oct 16, 2020 $ 0.48
-21.28%
$ -- $ 9,748
Oct 15, 2020 $ 0.61
-14.15%
$ -- $ 17,372
Oct 14, 2020 $ 0.711
-12.33%
$ -- $ 22,343
Oct 13, 2020 $ 0.811
+1.56%
$ -- $ 24,926
Oct 12, 2020 $ 0.798
-3.85%
$ -- $ 26,859
Oct 11, 2020 $ 0.83
+2.51%
$ -- $ 24,543
Oct 10, 2020 $ 0.81
+1.16%
$ -- $ 33,307
Oct 9, 2020 $ 0.801
-0.11%
$ -- $ 27,386
Oct 8, 2020 $ 0.801
-3.51%
$ -- $ 24,888
Oct 7, 2020 $ 0.831
+3.76%
$ -- $ 24,545
Oct 6, 2020 $ 0.8
-1.21%
$ -- $ 26,378
Oct 5, 2020 $ 0.81
+1.16%
$ -- $ 23,923
Oct 4, 2020 $ 0.801
-2.44%
$ -- $ 25,129
Oct 3, 2020 $ 0.821
-2.32%
$ -- $ 29,195
Oct 2, 2020 $ 0.84
-7.69%
$ -- $ 30,736
Oct 1, 2020 $ 0.91
+9.54%
$ -- $ 28,159
Sep 30, 2020 $ 0.831
+1.19%
$ -- $ 28,355
Sep 29, 2020 $ 0.821
+1.29%
$ -- $ 29,387
Sep 28, 2020 $ 0.811
+1.27%
$ -- $ 28,218
Sep 27, 2020 $ 0.801
-0.08%
$ -- $ 29,807
Sep 26, 2020 $ 0.802
+0.11%
$ -- $ 26,483
Sep 25, 2020 $ 0.801
-3.61%
$ -- $ 27,539
Sep 24, 2020 $ 0.831
+2.42%
$ -- $ 33,781
Sep 23, 2020 $ 0.811
+0.05%
$ -- $ 29,536
Sep 22, 2020 $ 0.811
+1.28%
$ -- $ 24,341
Sep 21, 2020 $ 0.8
-2.46%
$ -- $ 28,601
Sep 20, 2020 $ 0.821
-0.19%
$ -- $ 26,413
Sep 19, 2020 $ 0.822
+1.25%
$ -- $ 32,235
Sep 18, 2020 $ 0.811
-16.48%
$ -- $ 28,718
Sep 17, 2020 $ 0.971
+15.20%
$ -- $ 67,713
Sep 16, 2020 $ 0.843
+3.99%
$ -- $ 63,587
Sep 15, 2020 $ 0.811
-12.09%
$ -- $ 47,672
Sep 14, 2020 $ 0.922
+13.91%
$ -- $ 65,686
Sep 13, 2020 $ 0.81
+1.02%
$ -- $ 57,294
Sep 12, 2020 $ 0.802
-10.10%
$ -- $ 56,110
Sep 11, 2020 $ 0.891
+3.33%
$ -- $ 42,444
Sep 10, 2020 $ 0.862
+3.68%
$ -- $ 54,127
Sep 9, 2020 $ 0.832
-5.52%
$ -- $ 59,244
Sep 8, 2020 $ 0.88
+3.32%
$ -- $ 62,592