YT Historical Data

YT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2020 $ 0.851
-3.44%
$ -- $ 55,647
Sep 6, 2020 $ 0.882
+9.82%
$ -- $ 54,584
Sep 5, 2020 $ 0.802
-11.04%
$ -- $ 45,882
Sep 4, 2020 $ 0.902
+8.44%
$ -- $ 58,715
Sep 3, 2020 $ 0.832
-5.49%
$ -- $ 55,987
Sep 2, 2020 $ 0.881
+5.07%
$ -- $ 49,002
Sep 1, 2020 $ 0.839
-3.73%
$ -- $ 51,295
Aug 31, 2020 $ 0.871
+9.03%
$ -- $ 56,467
Aug 30, 2020 $ 0.799
-28.06%
$ -- $ 61,611
Aug 29, 2020 $ 1.11
+44.18%
$ -- $ 70,592
Aug 28, 2020 $ 0.77
-2.62%
$ -- $ 54,368
Aug 27, 2020 $ 0.791
-26.13%
$ -- $ 49,050
Aug 26, 2020 $ 1.07
-0.85%
$ -- $ 59,859
Aug 25, 2020 $ 1.08
-6.94%
$ -- $ 60,731
Aug 24, 2020 $ 1.16
+15.98%
$ -- $ 57,679
Aug 23, 2020 $ 1
+28.17%
$ -- $ 68,811
Aug 22, 2020 $ 0.781
+4.28%
$ -- $ 40,622
Aug 21, 2020 $ 0.749
+5.47%
$ -- $ 34,178
Aug 20, 2020 $ 0.711
-38.27%
$ -- $ 35,495
Aug 19, 2020 $ 1.15
+6.57%
$ -- $ 59,230
Aug 18, 2020 $ 1.08
+54.05%
$ -- $ 48,408
Aug 17, 2020 $ 0.701
-41.36%
$ -- $ 26,562
Aug 16, 2020 $ 1.19
+37.16%
$ -- $ 33,319
Aug 15, 2020 $ 0.871
-26.86%
$ -- $ 22,768
Aug 14, 2020 $ 1.19
+69.43%
$ -- $ 42,951
Aug 13, 2020 $ 0.702
+0.28%
$ -- $ 32,489
Aug 12, 2020 $ 0.7
-6.60%
$ -- $ 22,619
Aug 11, 2020 $ 0.749
-0.16%
$ -- $ 25,850
Aug 10, 2020 $ 0.75
+5.55%
$ -- $ 30,883
Aug 9, 2020 $ 0.716
-1.91%
$ -- $ 30,867
Aug 8, 2020 $ 0.729
+5.55%
$ -- $ 22,200
Aug 7, 2020 $ 0.691
-5.10%
$ -- $ 24,058
Aug 6, 2020 $ 0.728
-0.31%
$ -- $ 29,253
Aug 5, 2020 $ 0.73
+5.91%
$ -- $ 26,081
Aug 4, 2020 $ 0.689
+1.30%
$ -- $ 26,045
Aug 3, 2020 $ 0.681
-2.77%
$ -- $ 22,882
Aug 2, 2020 $ 0.7
+2.81%
$ -- $ 30,333
Aug 1, 2020 $ 0.68
-3.03%
$ -- $ 24,630
Jul 31, 2020 $ 0.701
+1.46%
$ -- $ 22,319
Jul 30, 2020 $ 0.691
-1.45%
$ -- $ 24,795
Jul 29, 2020 $ 0.701
-1.50%
$ -- $ 24,483
Jul 28, 2020 $ 0.712
+1.54%
$ -- $ 31,501
Jul 27, 2020 $ 0.701
+2.70%
$ -- $ 29,720
Jul 26, 2020 $ 0.682
-1.29%
$ -- $ 25,057
Jul 25, 2020 $ 0.691
-6.56%
$ -- $ 23,975
Jul 24, 2020 $ 0.739
-6.60%
$ -- $ 19,595
Jul 23, 2020 $ 0.791
+5.08%
$ -- $ 31,073
Jul 22, 2020 $ 0.754
-13.65%
$ -- $ 20,888
Jul 21, 2020 $ 0.873
+14.48%
$ -- $ 24,645
Jul 20, 2020 $ 0.763
+8.61%
$ -- $ 27,118