YT Historical Data

YT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $ 0.703
+6.01%
$ -- $ 24,571
Jul 18, 2020 $ 0.663
-31.14%
$ -- $ 21,910
Jul 17, 2020 $ 0.963
-4.91%
$ -- $ 26,941
Jul 16, 2020 $ 1.01
+80.31%
$ -- $ 19,619
Jul 15, 2020 $ 0.562
-1.68%
$ -- $ 17,156
Jul 14, 2020 $ 0.571
-3.38%
$ -- $ 18,756
Jul 13, 2020 $ 0.591
+9.09%
$ -- $ 18,028
Jul 12, 2020 $ 0.542
+0.07%
$ -- $ 15,854
Jul 11, 2020 $ 0.542
-28.93%
$ -- $ 23,138
Jul 10, 2020 $ 0.762
-23.22%
$ -- $ 21,636
Jul 9, 2020 $ 0.992
-22.12%
$ -- $ 27,049
Jul 8, 2020 $ 1.27
+71.51%
$ -- $ 23,289
Jul 7, 2020 $ 0.742
+34.62%
$ -- $ 17,898
Jul 6, 2020 $ 0.551
+3.51%
$ -- $ 19,994
Jul 5, 2020 $ 0.533
-22.01%
$ -- $ 16,952
Jul 4, 2020 $ 0.683
+19.27%
$ -- $ 23,056
Jul 3, 2020 $ 0.572
+9.82%
$ -- $ 19,618
Jul 2, 2020 $ 0.521
-6.96%
$ -- $ 20,924
Jul 1, 2020 $ 0.56
+0.02%
$ -- $ 18,415
Jun 30, 2020 $ 0.561
+3.66%
$ -- $ 23,236
Jun 29, 2020 $ 0.541
-14.51%
$ -- $ 16,082
Jun 28, 2020 $ 0.632
+14.66%
$ -- $ 23,847
Jun 27, 2020 $ 0.551
-11.37%
$ -- $ 21,297
Jun 26, 2020 $ 0.622
+1.67%
$ -- $ 19,880
Jun 25, 2020 $ 0.611
+7.38%
$ -- $ 21,571
Jun 24, 2020 $ 0.57
-7.96%
$ -- $ 18,432
Jun 23, 2020 $ 0.619
-15.23%
$ -- $ 24,564
Jun 22, 2020 $ 0.731
+35.02%
$ -- $ 18,089
Jun 21, 2020 $ 0.541
-25.02%
$ -- $ 19,942
Jun 20, 2020 $ 0.722
-9.77%
$ -- $ 22,000
Jun 19, 2020 $ 0.801
-3.64%
$ -- $ 24,953
Jun 18, 2020 $ 0.832
-9.37%
$ -- $ 18,020
Jun 17, 2020 $ 0.917
-3.53%
$ -- $ 23,290
Jun 16, 2020 $ 0.951
+3.27%
$ -- $ 31,923
Jun 15, 2020 $ 0.921
-5.21%
$ -- $ 34,141
Jun 14, 2020 $ 0.972
-4.06%
$ -- $ 36,053
Jun 13, 2020 $ 1.01
+3.93%
$ -- $ 32,640
Jun 12, 2020 $ 0.974
-1.47%
$ -- $ 34,334
Jun 11, 2020 $ 0.988
-4.44%
$ -- $ 32,438
Jun 10, 2020 $ 1.03
+7.28%
$ -- $ 38,912
Jun 9, 2020 $ 0.964
+13.93%
$ -- $ 32,397
Jun 8, 2020 $ 0.846
+32.48%
$ -- $ 17,344
Jun 7, 2020 $ 0.639
-16.34%
$ -- $ 18,359
Jun 6, 2020 $ 0.764
-12.34%
$ -- $ 18,608
Jun 5, 2020 $ 0.871
-9.15%
$ -- $ 23,015
Jun 4, 2020 $ 0.959
+7.55%
$ -- $ 24,157
Jun 3, 2020 $ 0.892
+1.44%
$ -- $ 27,422
Jun 2, 2020 $ 0.879
-26.18%
$ -- $ 22,194
Jun 1, 2020 $ 1.19
+120.30%
$ -- $ 39,539
May 31, 2020 $ 0.541
+2.19%
$ -- $ 20,771