YT Historical Data

YT
Download
Date Close Price change Market cap Trading volume
Oct 18 $ 0.32
-11.11%
$ -- $ 19,606
Oct 11 $ 0.37
+15.63%
$ -- $ 140,405
Oct 4 $ 0.32
-28.89%
$ -- $ 140,146
Sep 27 $ 0.46
+2.22%
$ -- $ 183,400
Sep 20 $ 0.44
-2.22%
$ -- $ 185,400
Sep 13 $ 0.44
+12.82%
$ -- $ 185,337
Sep 6 $ 0.4
-25.93%
$ -- $ 151,855
Aug 30 $ 0.55
-5.17%
$ -- $ 159,403
Aug 23 $ 0.55
-6.78%
$ -- $ 174,070
Aug 16 $ 0.56
-1.75%
$ -- $ 184,871
Aug 9 $ 0.55
-1.79%
$ -- $ 127,311
Aug 2 $ 0.4
-45.19%
$ -- $ 177,858
Jul 26 $ 0.73
+13.99%
$ -- $ 173,542
Jul 19 $ 0.64
+77.83%
$ -- $ 183,087
Jul 12 $ 0.36
+44.00%
$ -- $ 116,877
Jul 5 $ 0.26
-42.24%
$ -- $ 124,283
Jun 28 $ 0.45
-28.61%
$ -- $ 181,337
Jun 21 $ 0.671
+13.69%
$ -- $ 61,989
Jun 14 $ 0.683
+15.69%
$ -- $ 23,709
Jun 7 $ 0.59
+63.89%
$ -- $ 146,142
May 31 $ 0.36
+0.03%
$ -- $ 125,925
May 24 $ 0.37
+0.18%
$ -- $ 144,671
May 17 $ 0.37
-0.49%
$ -- $ 162,292
May 10 $ 0.371
-3.71%
$ -- $ 146,626
May 3 $ 0.386
-6.95%
$ -- $ 159,134
Apr 26 $ 0.414
-50.63%
$ -- $ 151,235
Apr 19 $ 0.839
+107.46%
$ -- $ 173,646
Apr 12 $ 0.404
+2.89%
$ -- $ 160,656
Apr 5 $ 0.393
-4.51%
$ -- $ 160,019
Mar 29 $ 0.412
-43.61%
$ -- $ 131,753
Mar 15 $ 0.141
-73.81%
$ -- $ 65,487
Mar 8 $ 0.538
+5.27%
$ -- $ 94,939
Mar 1 $ 0.511
+27.23%
$ -- $ 34,606
Feb 1 $ 0.525
-2.76%
$ -- $ 20,816
Jan 25 $ 0.529
+7.60%
$ -- $ 58,984
Jan 18 $ 0.521
+10.91%
$ -- $ 89,777
Jan 11 $ 0.46
+17.61%
$ -- $ 52,267
Jan 4 $ 0.391
-4.70%
$ -- $ 43,805
Dec 28 $ 0.41
-21.22%
$ -- $ 48,856
Dec 21 $ 0.52
+27.02%
$ -- $ 43,124
Dec 14 $ 0.409
-34.99%
$ -- $ 65,678
Dec 7 $ 0.56
-12.34%
$ -- $ 119,957
Nov 30 $ 0.708
+31.18%
$ -- $ 135,421
Nov 23 $ 0.54
-6.90%
$ -- $ 140,649
Nov 16 $ 0.58
-8.33%
$ -- $ 126,923
Nov 9 $ 0.633
+26.50%
$ -- $ 130,131
Nov 2 $ 0.5
-5.57%
$ -- $ 128,832
Oct 26 $ 0.53
-24.33%
$ -- $ 121,478
Oct 19 $ 0.7
+48.86%
$ -- $ 10,459
Oct 12 $ 0.47
-43.36%
$ -- $ 117,383
Download