CryptoWorldXToken Historical Data

CWXT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2018 $ 0.000193
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000195
+0.00%
$ -- $ 6,501
Sep 14, 2018 $ 0.00019
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000174
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000177
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000253
+0.00%
$ -- $ 6,325
Sep 9, 2018 $ 0.000177
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000179
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00018
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000202
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000219
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000218
+0.00%
$ -- $ 7,265
Sep 1, 2018 $ 0.00021
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000227
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000282
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000207
+0.00%
$ -- $ 6,990
Aug 21, 2018 $ 0.000195
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000192
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000198
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000195
+0.00%
$ -- $ 6,470
Aug 13, 2018 $ 0.000188
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000189
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.000192
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.000194
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000251
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.000258
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.000282
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.000281
+0.00%
$ -- $ 7,028
Aug 4, 2018 $ 0.000302
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.000282
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.000227
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.000245
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.000244
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.000246
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.000234
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.000236
+0.00%
$ -- $ 8,045
Jul 23, 2018 $ 0.000148
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.000311
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.000366
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.000253
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00026
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.000221
+0.00%
$ -- $ 6,887
Jul 16, 2018 $ 0.000188
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.000188
+0.00%
$ -- $ 6,257
Jul 11, 2018 $ 0.000185
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.000188
+0.00%
$ -- $ 6,779
Jul 7, 2018 $ 0.000196
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.000198
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.000195
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000198
+0.00%
$ -- $ 6,614