CryptoWorldXToken Historical Data

CWXT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $0.00104
+6.54%
$-- $119,118
Dec 11 $0.000983
+5.22%
$-- $117,590
Dec 4 $0.0009
-4.38%
$-- $94,244
Nov 27 $0.000845
-3.43%
$-- $70,669
Nov 20 $0.000828
+13.43%
$-- $57,106
Nov 13 $0.000693
+1.97%
$-- $49,081
Nov 6 $0.000758
-13.59%
$-- $50,079
Oct 30 $0.000947
-28.29%
$-- $46,228
Oct 23 $0.00147
-10.28%
$-- $40,519
Oct 16 $0.00195
-83.31%
$-- $39,845
Oct 9 $0.0119
+203.11%
$-- $35,184
Oct 2 $0.00357
+44.22%
$-- $30,302
Sep 25 $0.00191
+346.73%
$-- $28,099
Sep 18 $0.000472
+8.04%
$-- $26,578
Sep 11 $0.000451
-7.75%
$-- $27,287
Sep 4 $0.000615
+10.34%
$-- $31,075
Aug 28 $0.000572
-17.78%
$-- $31,812
Aug 21 $0.000667
+4.24%
$-- $29,001
Aug 14 $0.000583
-3.75%
$-- $29,839
Aug 7 $0.000609
-0.47%
$-- $25,194
Jul 31 $0.000549
+46.59%
$-- $20,534
Jul 24 $0.000498
+6.00%
$-- $18,904
Jul 17 $0.000441
+41.06%
$-- $17,970
Jul 10 $0.000383
-28.99%
$-- $15,557
Jul 3 $0.000452
+17.16%
$-- $18,022
Jun 26 $0.000406
-30.88%
$-- $17,608
Jun 19 $0.000585
-2.87%
$-- $18,614
Jun 12 $0.000609
-11.77%
$-- $17,983
Jun 5 $0.000773
+9.92%
$-- $19,751
May 29 $0.000606
+26.63%
$-- $16,749
May 22 $0.000438
-25.00%
$-- $6,486
Download