CryptoWorldXToken Historical Data

CWXT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.00104
+6.54%
$ -- $ 119,118
Dec 11 $ 0.000983
+5.22%
$ -- $ 117,590
Dec 4 $ 0.0009
-4.38%
$ -- $ 94,244
Nov 27 $ 0.000845
-3.43%
$ -- $ 70,669
Nov 20 $ 0.000828
+13.43%
$ -- $ 57,106
Nov 13 $ 0.000693
+1.97%
$ -- $ 49,081
Nov 6 $ 0.000758
-13.59%
$ -- $ 50,079
Oct 30 $ 0.000947
-28.29%
$ -- $ 46,228
Oct 23 $ 0.00147
-10.28%
$ -- $ 40,519
Oct 16 $ 0.00195
-83.31%
$ -- $ 39,845
Oct 9 $ 0.0119
+203.11%
$ -- $ 35,184
Oct 2 $ 0.00357
+44.22%
$ -- $ 30,302
Sep 25 $ 0.00191
+346.73%
$ -- $ 28,099
Sep 18 $ 0.000472
+8.04%
$ -- $ 26,578
Sep 11 $ 0.000451
-7.75%
$ -- $ 27,287
Sep 4 $ 0.000615
+10.34%
$ -- $ 31,075
Aug 28 $ 0.000572
-17.78%
$ -- $ 31,812
Aug 21 $ 0.000667
+4.24%
$ -- $ 29,001
Aug 14 $ 0.000583
-3.75%
$ -- $ 29,839
Aug 7 $ 0.000609
-0.47%
$ -- $ 25,194
Jul 31 $ 0.000549
+46.59%
$ -- $ 20,534
Jul 24 $ 0.000498
+6.00%
$ -- $ 18,904
Jul 17 $ 0.000441
+41.06%
$ -- $ 17,970
Jul 10 $ 0.000383
-28.99%
$ -- $ 15,557
Jul 3 $ 0.000452
+17.16%
$ -- $ 18,022
Jun 26 $ 0.000406
-30.88%
$ -- $ 17,608
Jun 19 $ 0.000585
-2.87%
$ -- $ 18,614
Jun 12 $ 0.000609
-11.77%
$ -- $ 17,983
Jun 5 $ 0.000773
+9.92%
$ -- $ 19,751
May 29 $ 0.000606
+26.63%
$ -- $ 16,749
May 22 $ 0.000438
-25.00%
$ -- $ 6,486
Download