lottoxsmb Historical Data

XSMB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 22.69
+4.54%
$ 22.69 billion $ 20,324
Oct 15, 2023 $ 5.75
-76.29%
$ 5.75 billion $ 1,382
Oct 14, 2023 $ 24.25
+0.18%
$ 24.25 billion $ 9,971
Oct 13, 2023 $ 24.21
+0.29%
$ 24.21 billion $ 11,642
Oct 12, 2023 $ 24.13
-0.21%
$ 24.13 billion $ 17,676
Oct 11, 2023 $ 24.16
-2.05%
$ 24.16 billion $ 18,290
Oct 10, 2023 $ 24.66
-0.95%
$ 24.66 billion $ 44,115
Oct 9, 2023 $ 16.59
+0.03%
$ 16.59 billion $ 19,685
Oct 8, 2023 $ 16.58
+189.44%
$ 16.58 billion $ 9,457
Oct 7, 2023 $ 5.73
-0.81%
$ 5.73 billion $ 3,187
Oct 6, 2023 $ 25.19
+2.10%
$ 25.19 billion $ 8,204
Oct 5, 2023 $ 24.69
-44.47%
$ 24.69 billion $ 10,364
Oct 4, 2023 $ 44.45
+1.37%
$ 44.45 billion $ 10,809
Oct 3, 2023 $ 43.84
-6.12%
$ 43.84 billion $ 11,256
Oct 2, 2023 $ 46.8
-1.13%
$ 46.8 billion $ 21,701
Oct 1, 2023 $ 47.32
+3.31%
$ 47.32 billion $ 28,005
Sep 30, 2023 $ 45.8
+0.21%
$ 45.8 billion $ 16,476
Sep 29, 2023 $ 45.71
-0.47%
$ 45.71 billion $ 10,284
Sep 28, 2023 $ 45.92
-0.04%
$ 45.92 billion $ 15,165
Sep 27, 2023 $ 45.94
+94.98%
$ 45.94 billion $ 15,582
Sep 26, 2023 $ 23.55
-0.45%
$ 23.55 billion $ 13,170
Sep 25, 2023 $ 23.66
+347.48%
$ 23.66 billion $ 66,015
Sep 24, 2023 $ 5.29
-83.49%
$ 5.29 billion $ 3,754
Sep 23, 2023 $ 32.04
+0.33%
$ 32.04 billion $ 4,664
Sep 22, 2023 $ 31.93
+0.06%
$ 31.93 billion $ 8,841
Sep 21, 2023 $ 31.9
-1.99%
$ 31.9 billion $ 11,836
Sep 20, 2023 $ 32.55
-0.34%
$ 32.55 billion $ 10,389
Sep 19, 2023 $ 32.67
-32.29%
$ 32.67 billion $ 8,435
Sep 18, 2023 $ 48.22
+0.43%
$ 48.22 billion $ 13,955
Sep 17, 2023 $ 48.03
-0.39%
$ 48.03 billion $ 6,260
Sep 16, 2023 $ 85.74
+0.38%
$ 85.74 billion $ 8,308
Sep 15, 2023 $ 85.5
-14.88%
$ 85.5 billion $ 7,435
Sep 14, 2023 $ 100.47
+1.24%
$ 100.47 billion $ 11,823
Sep 13, 2023 $ 99.26
+1.38%
$ 99.26 billion $ 12,248
Sep 12, 2023 $ 97.96
+2.63%
$ 97.96 billion $ 17,415
Sep 11, 2023 $ 95.39
-2.88%
$ 95.39 billion $ 28,504
Sep 10, 2023 $ 98.2
+89.38%
$ 98.2 billion $ 28,405
Sep 9, 2023 $ 51.89
-47.13%
$ 51.89 billion $ 4,380
Sep 8, 2023 $ 98.16
-0.72%
$ 98.16 billion $ 9,190
Sep 7, 2023 $ 98.72
+1.15%
$ 98.72 billion $ 16,252
Sep 6, 2023 $ 97.63
-0.38%
$ 97.63 billion $ 13,513
Sep 5, 2023 $ 97.98
+460.08%
$ 97.98 billion $ 2,248
Sep 4, 2023 $ 17.51
-66.32%
$ 17.51 billion $ 7,947
Sep 3, 2023 $ 51.99
+0.40%
$ 51.99 billion $ 8,527
Sep 2, 2023 $ 51.78
-46.13%
$ 51.78 billion $ 8,441
Sep 1, 2023 $ 96.19
-0.44%
$ 96.19 billion $ 20,103
Aug 31, 2023 $ 96.6
-6.80%
$ 96.6 billion $ 16,132
Aug 30, 2023 $ 103.71
-1.39%
$ 103.71 billion $ 20,018
Aug 29, 2023 $ 105.15
+5.92%
$ 105.15 billion $ 29,652
Aug 28, 2023 $ 99.27
+195.22%
$ 99.27 billion $ 34,274