lottoxsmb Historical Data

XSMB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 33.65
-0.72%
$ 33.65 billion $ 11,507
Aug 26, 2023 $ 102.51
-1.73%
$ 102.51 billion $ 14,864
Aug 25, 2023 $ 20.25
-0.63%
$ 20.25 billion $ 4,333
Aug 24, 2023 $ 104.44
-0.88%
$ 104.44 billion $ 12,324
Aug 23, 2023 $ 105.33
+414.51%
$ 105.33 billion $ 39,710
Aug 22, 2023 $ 20.47
+0.19%
$ 20.47 billion $ 16,661
Aug 21, 2023 $ 20.46
-74.19%
$ 20.46 billion $ 15,328
Aug 20, 2023 $ 79.26
-24.41%
$ 79.26 billion $ 19,344
Aug 19, 2023 $ 104.81
+0.17%
$ 104.81 billion $ 11,110
Aug 18, 2023 $ 104.54
-2.38%
$ 104.54 billion $ 14,741
Aug 17, 2023 $ 107.11
-7.00%
$ 107.11 billion $ 16,710
Aug 16, 2023 $ 115.29
-1.24%
$ 115.29 billion $ 12,797
Aug 15, 2023 $ 137.31
-2.71%
$ 137.31 billion $ 14,347
Aug 14, 2023 $ 141.12
-3.59%
$ 141.12 billion $ 20,748
Aug 13, 2023 $ 146.34
-28.47%
$ 146.34 billion $ 10,829
Aug 12, 2023 $ 204.6
-7.09%
$ 204.6 billion $ 256
Aug 11, 2023 $ 29.35
-0.41%
$ 29.35 billion $ 2
Aug 10, 2023 $ 30.91
-11.88%
$ 30.91 billion $ 5,774
Aug 9, 2023 $ 64.25
-1.27%
$ 64.25 billion $ 19,915
Aug 8, 2023 $ 35.05
+2.09%
$ 35.05 billion $ 8,891
Aug 7, 2023 $ 34.35
+16.98%
$ 34.35 billion $ 10,262
Aug 6, 2023 $ 29.36
-37.10%
$ 29.36 billion $ 4,203
Aug 5, 2023 $ 46.67
-59.88%
$ 46.67 billion $ 9,521
Aug 4, 2023 $ 116.33
+272.61%
$ 116.33 billion $ 23,157
Aug 3, 2023 $ 248.19
-5.32%
$ 248.19 billion $ 13,445
Aug 2, 2023 $ 262.01
+30.08%
$ 262.01 billion $ 69,100
Aug 1, 2023 $ 200.92
+34.52%
$ 200.92 billion $ 111,346
Jul 31, 2023 $ 30.31
-0.35%
$ 30.31 billion $ 7,895
Jul 30, 2023 $ 30.42
-0.37%
$ 30.42 billion $ 6,419
Jul 29, 2023 $ 30.53
+0.18%
$ 30.53 billion $ 4,030
Jul 28, 2023 $ 30.47
+0.42%
$ 30.47 billion $ 9,322
Jul 27, 2023 $ 30.35
-0.56%
$ 30.35 billion $ 12,245
Jul 26, 2023 $ 30.52
+1.35%
$ 30.52 billion $ 5,204
Jul 25, 2023 $ 29.82
+0.17%
$ 29.82 billion $ 8,281
Jul 24, 2023 $ 30.07
-56.69%
$ 30.07 billion $ 12,153
Jul 23, 2023 $ 68.79
+3.22%
$ 68.79 billion $ 1,339
Jul 22, 2023 $ 66.61
+6.01%
$ 66.61 billion $ 3,429
Jul 21, 2023 $ 62.85
+1.31%
$ 62.85 billion $ 2,892
Jul 20, 2023 $ 62.33
+0.20%
$ 62.33 billion $ 3,049
Jul 19, 2023 $ 62.36
-0.03%
$ 62.36 billion $ 3,042
Jul 18, 2023 $ 62.37
-0.29%
$ 62.37 billion $ 6,983
Jul 17, 2023 $ 63.02
-0.22%
$ 63.02 billion $ 8,389
Jul 16, 2023 $ 63.3
-46.24%
$ 63.3 billion $ 9,360
Jul 15, 2023 $ 934.61
-2.22%
$ 934.61 billion $ 75,188
Jul 14, 2023 $ 959
+48.72%
$ 959 billion $ 135,353
Jul 13, 2023 $ 654.35
+4.63%
$ 654.35 billion $ 67,261
Jul 12, 2023 $ 629.06
-1.51%
$ 629.06 billion $ 55,338
Jul 11, 2023 $ 623.91
-0.57%
$ 623.91 billion $ 64,044
Jul 10, 2023 $ 632.75
+1.51%
$ 632.75 billion $ 124,814
Jul 9, 2023 $ 117.39
-0.41%
$ 117.39 billion $ 4,527