lottoxsmb Historical Data

XSMB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 117.78
+0.84%
$ 117.78 billion $ 5,984
Jul 7, 2023 $ 116.78
+0.50%
$ 116.78 billion $ 7,275
Jul 6, 2023 $ 115.93
-58.96%
$ 115.93 billion $ 9,541
Jul 5, 2023 $ 283.21
-15.27%
$ 283.21 billion $ 12,985
Jul 4, 2023 $ 334.25
+396.14%
$ 334.25 billion $ 20,936
Jul 3, 2023 $ 67.36
+3.81%
$ 67.36 billion $ 11,411
Jul 2, 2023 $ 64.97
-0.51%
$ 64.97 billion $ 6,376
Jul 1, 2023 $ 64
-45.89%
$ 64 billion $ 8,924
Jun 30, 2023 $ 116.98
-21.26%
$ 116.98 billion $ 9,057
Jun 28, 2023 $ 181.58
-1.23%
$ -- $ 257
Jun 27, 2023 $ 183.92
+187.79%
$ 183.92 billion $ 263
Jun 26, 2023 $ 63.92
-0.69%
$ 63.92 billion $ 4
Jun 25, 2023 $ 64.34
-80.49%
$ 64.34 billion $ 736
Jun 24, 2023 $ 330.09
+173.09%
$ 330.09 billion $ 1,656
Jun 23, 2023 $ 120.74
-3.07%
$ 120.74 billion $ 3,339
Jun 22, 2023 $ 63.48
+0.15%
$ -- $ 1
Jun 21, 2023 $ 63.47
+6.81%
$ 63.47 billion $ 1
Jun 20, 2023 $ 59.5
+5.68%
$ 59.5 billion $ 1
Jun 18, 2023 $ 104.41
-0.07%
$ 104.41 billion $ 2
Jun 17, 2023 $ 104.48
-32.77%
$ 104.48 billion $ 110
Jun 16, 2023 $ 155.41
+54.31%
$ 155.41 billion $ 354
Jun 15, 2023 $ 100.72
+6.83%
$ 100.72 billion $ 1,474
Jun 14, 2023 $ 94.26
-7.82%
$ 94.26 billion $ 824
Jun 13, 2023 $ 98.32
+1.16%
$ -- $ 33
Jun 12, 2023 $ 97.13
-4.97%
$ 97.13 billion $ 32
Jun 11, 2023 $ 102.2
+0.26%
$ 102.2 billion $ 1,254
Jun 10, 2023 $ 101.93
-2.28%
$ 101.93 billion $ 2,925
Jun 9, 2023 $ 55.6
-5.55%
$ 55.6 billion $ 2,560
Jun 8, 2023 $ 58.87
+6.06%
$ 58.87 billion $ 97,231
Jun 6, 2023 $ 541.16
+0.02%
$ -- $ 1,735
Jun 5, 2023 $ 541.16
-5.15%
$ 541.16 billion $ 1,735
Jun 4, 2023 $ 570.63
+0.12%
$ 570.63 billion $ 1,648
Jun 3, 2023 $ 569.69
-0.13%
$ 569.69 billion $ 6,741
Jun 2, 2023 $ 154.98
+1.55%
$ 154.98 billion $ 6,093
Jun 1, 2023 $ 152.6
-1.39%
$ 152.6 billion $ 1,000
May 31, 2023 $ 154.75
-1.72%
$ 154.75 billion $ 529
May 30, 2023 $ 70.18
+0.16%
$ 70.18 billion $ 1,162
May 29, 2023 $ 70.09
-87.89%
$ 70.09 billion $ 717
May 28, 2023 $ 578.91
+302.22%
$ 578.91 billion $ 4,818
May 27, 2023 $ 143.93
+1.72%
$ 143.93 billion $ 1,348
Download