Made In Real Life Historical Data

MIRL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.00032
-2.40%
$ 86,845 $ 70,436
Sep 5, 2023 $ 0.000328
-1.75%
$ 89,015 $ 46,337
Sep 4, 2023 $ 0.000334
-0.06%
$ 90,593 $ 42,926
Sep 3, 2023 $ 0.000334
+8.75%
$ 90,574 $ 25,716
Sep 2, 2023 $ 0.000307
-1.60%
$ 83,246 $ 47,587
Sep 1, 2023 $ 0.000312
+2.45%
$ 84,531 $ 33,959
Aug 31, 2023 $ 0.000304
-5.19%
$ 82,525 $ 60,353
Aug 30, 2023 $ 0.000321
-3.34%
$ 87,017 $ 50,702
Aug 29, 2023 $ 0.000332
+9.13%
$ 89,817 $ 26,752
Aug 28, 2023 $ 0.000304
+0.64%
$ 82,283 $ 79,232
Aug 27, 2023 $ 0.000302
-1.48%
$ 81,777 $ 44,954
Aug 26, 2023 $ 0.000307
-0.80%
$ 82,975 $ 38,167
Aug 25, 2023 $ 0.000309
+0.08%
$ 83,619 $ 76,368
Aug 24, 2023 $ 0.000309
-1.02%
$ 83,602 $ 103,023
Aug 23, 2023 $ 0.000313
-4.23%
$ 84,510 $ 22,820
Aug 22, 2023 $ 0.000326
-5.59%
$ 88,061 $ 93,896
Aug 21, 2023 $ 0.000345
-0.90%
$ 93,288 $ 48,136
Aug 20, 2023 $ 0.000349
+0.60%
$ 94,154 $ 15,772
Aug 19, 2023 $ 0.000347
-2.12%
$ 93,062 $ 17,075
Aug 18, 2023 $ 0.000354
-10.59%
$ 95,119 $ 193
Aug 17, 2023 $ 0.000396
+6.33%
$ 106,296 $ 561
Aug 16, 2023 $ 0.000373
+4.41%
$ 100,049 $ 190
Aug 15, 2023 $ 0.000357
+2.60%
$ 95,848 $ 46,798
Aug 14, 2023 $ 0.000348
-3.50%
$ 93,380 $ 18,759
Aug 13, 2023 $ 0.00036
+2.10%
$ 96,463 $ 15,332
Aug 12, 2023 $ 0.000353
+3.38%
$ 94,469 $ 45,244
Aug 11, 2023 $ 0.000341
-3.82%
$ 91,385 $ 100,203
Aug 10, 2023 $ 0.000355
+12.87%
$ 95,006 $ 128,692
Aug 9, 2023 $ 0.000314
-6.62%
$ 84,092 $ 121,289
Aug 8, 2023 $ 0.000337
-0.57%
$ 90,078 $ 265,117
Aug 7, 2023 $ 0.000339
-0.44%
$ 90,570 $ 122,772
Aug 6, 2023 $ 0.00034
+0.44%
$ 90,901 $ 110,688
Aug 5, 2023 $ 0.000338
-5.99%
$ 90,361 $ 199,811
Aug 4, 2023 $ 0.00035
-4.27%
$ 91,874 $ 122,860
Aug 3, 2023 $ 0.000365
-2.21%
$ 95,954 $ 243,963
Aug 2, 2023 $ 0.000374
+1.97%
$ 97,781 $ 209,614
Aug 1, 2023 $ 0.000367
+1.93%
$ 95,912 $ 407,383
Jul 31, 2023 $ 0.00036
-9.42%
$ 94,000 $ 356,354
Jul 30, 2023 $ 0.000376
-0.41%
$ 98,381 $ 909,763
Jul 29, 2023 $ 0.000378
-1.65%
$ 98,376 $ 336,092
Jul 28, 2023 $ 0.000384
-0.78%
$ 100,012 $ 321,347
Jul 27, 2023 $ 0.000387
+0.75%
$ 100,762 $ 754,439
Jul 26, 2023 $ 0.000384
-9.92%
$ 96,693 $ 631,566
Jul 25, 2023 $ 0.000427
-7.02%
$ 107,293 $ 575,496
Jul 24, 2023 $ 0.000501
+2.29%
$ 126,072 $ 423,969
Jul 23, 2023 $ 0.00049
+3.30%
$ 123,238 $ 648,540
Jul 22, 2023 $ 0.000475
-3.29%
$ 119,377 $ 813,276
Jul 21, 2023 $ 0.000491
-0.90%
$ 123,432 $ 587,702
Jul 20, 2023 $ 0.000495
+1.17%
$ 124,621 $ 1.18 million
Jul 19, 2023 $ 0.000489
+0.07%
$ 118,629 $ 1.42 million