Made In Real Life Historical Data

MIRL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.000489
+0.11%
$ 118,581 $ 367,580
Jul 17, 2023 $ 0.000489
+1.26%
$ 118,404 $ 370,958
Jul 16, 2023 $ 0.000483
-1.00%
$ 117,121 $ 349,414
Jul 15, 2023 $ 0.000489
-4.25%
$ 118,416 $ 441,822
Jul 14, 2023 $ 0.00051
+5.28%
$ 123,615 $ 563,236
Jul 13, 2023 $ 0.000484
-3.04%
$ 117,407 $ 446,895
Jul 12, 2023 $ 0.0005
+5.49%
$ 121,091 $ 493,874
Jul 11, 2023 $ 0.000474
-0.69%
$ 114,790 $ 622,408
Jul 10, 2023 $ 0.000477
-2.84%
$ 115,564 $ 478,400
Jul 9, 2023 $ 0.000491
-6.12%
$ 118,948 $ 176,108
Jul 8, 2023 $ 0.000523
+10.93%
$ 126,698 $ 387,056
Jul 7, 2023 $ 0.000471
-5.45%
$ 114,239 $ 581,200
Jul 6, 2023 $ 0.000498
-0.86%
$ 120,706 $ 388,946
Jul 5, 2023 $ 0.000502
+1.65%
$ 121,688 $ 532,861
Jul 4, 2023 $ 0.000494
-0.36%
$ 119,721 $ 626,681
Jul 3, 2023 $ 0.000495
-0.06%
$ 120,041 $ 392,912
Jul 2, 2023 $ 0.000518
+5.47%
$ 125,539 $ 419,179
Jul 1, 2023 $ 0.000525
+3.09%
$ 127,345 $ 337,002
Jun 30, 2023 $ 0.00051
-0.58%
$ 123,518 $ 274,788
Jun 29, 2023 $ 0.000512
-5.89%
$ 124,199 $ 393,884
Jun 28, 2023 $ 0.000545
-0.43%
$ 131,984 $ 607,070
Jun 27, 2023 $ 0.000506
-1.61%
$ 122,686 $ 472,910
Jun 26, 2023 $ 0.000514
-1.39%
$ 124,664 $ 831,896
Jun 25, 2023 $ 0.000522
+3.21%
$ 126,403 $ 562,606
Jun 24, 2023 $ 0.000504
+5.47%
$ 122,177 $ 497,861
Jun 23, 2023 $ 0.000478
-5.35%
$ 115,931 $ 493,850
Jun 22, 2023 $ 0.000506
+0.00%
$ 122,569 $ 429,105
Jun 21, 2023 $ 0.000505
-3.42%
$ 122,467 $ 851,183
Jun 20, 2023 $ 0.000523
+6.70%
$ 126,657 $ 462,155
Jun 19, 2023 $ 0.00049
-6.09%
$ 118,780 $ 639,088
Jun 18, 2023 $ 0.000522
-3.03%
$ 126,498 $ 368,599
Jun 17, 2023 $ 0.000538
-5.86%
$ 130,471 $ 568,869
Jun 16, 2023 $ 0.000572
+0.01%
$ 138,591 $ 416,053
Jun 15, 2023 $ 0.000573
+7.75%
$ 138,845 $ 497,984
Jun 14, 2023 $ 0.000532
-0.76%
$ 128,898 $ 522,722
Jun 13, 2023 $ 0.000536
-1.52%
$ 129,898 $ 625,206
Jun 12, 2023 $ 0.000545
-8.87%
$ 131,986 $ 388,192
Jun 11, 2023 $ 0.000598
+7.49%
$ 144,835 $ 449,819
Jun 10, 2023 $ 0.000556
-0.92%
$ 134,724 $ 604,812
Jun 9, 2023 $ 0.000626
+14.05%
$ 151,618 $ 486,391
Jun 8, 2023 $ 0.000549
-2.31%
$ 132,981 $ 780,636
Jun 7, 2023 $ 0.000561
+1.56%
$ 136,053 $ 1.05 million
Jun 6, 2023 $ 0.000553
+2.45%
$ 133,987 $ 961,074
Jun 5, 2023 $ 0.00054
+2.37%
$ 130,794 $ 708,661
Jun 4, 2023 $ 0.000527
+0.14%
$ 127,758 $ 433,919
Jun 3, 2023 $ 0.000601
+3.96%
$ 145,655 $ 667,324
Jun 2, 2023 $ 0.000578
+8.62%
$ 140,057 $ 592,169
Jun 1, 2023 $ 0.000532
+1.42%
$ 128,961 $ 644,888
May 31, 2023 $ 0.000525
-5.07%
$ 127,095 $ 723,111
May 30, 2023 $ 0.000553
-4.60%
$ 133,862 $ 209,802