Made In Real Life Historical Data

MIRL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.0005
+0.77%
$ 98,068 $ 128,072
Apr 8, 2023 $ 0.000494
-0.66%
$ 96,919 $ 93,743
Apr 7, 2023 $ 0.000522
+0.26%
$ 102,500 $ 208,538
Apr 6, 2023 $ 0.000521
-4.80%
$ 102,291 $ 317,160
Apr 5, 2023 $ 0.000548
+10.42%
$ 107,484 $ 904,452
Apr 4, 2023 $ 0.000514
+3.77%
$ 100,852 $ 808,637
Apr 3, 2023 $ 0.000499
+4.21%
$ 97,917 $ 808,705
Apr 2, 2023 $ 0.000484
-10.23%
$ 94,884 $ 12,583
Apr 1, 2023 $ 0.000482
-5.91%
$ 94,653 $ 14,138
Mar 31, 2023 $ 0.000514
+0.38%
$ 100,897 $ 19,112
Mar 30, 2023 $ 0.000513
-0.08%
$ 100,717 $ 18,858
Mar 29, 2023 $ 0.000515
+6.66%
$ 100,872 $ 18,567
Mar 28, 2023 $ 0.000491
+1.49%
$ 96,158 $ 19,129
Mar 27, 2023 $ 0.000477
-2.61%
$ 93,523 $ 22,054
Mar 26, 2023 $ 0.000501
-1.37%
$ 98,184 $ 19,851
Mar 25, 2023 $ 0.000501
-0.47%
$ 98,173 $ 19,168
Mar 24, 2023 $ 0.000502
-0.28%
$ 98,317 $ 19,581
Mar 23, 2023 $ 0.000502
-0.30%
$ 98,330 $ 19,376
Mar 22, 2023 $ 0.000502
-12.47%
$ 98,369 $ 55,897
Mar 21, 2023 $ 0.000576
+5.33%
$ 112,922 $ 68,663
Mar 20, 2023 $ 0.000547
+0.67%
$ 107,190 $ 75,138
Download