Made In Real Life Historical Data

MIRL Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.000579
-2.96%
$ 140,270 $ 637,904
May 28, 2023 $ 0.000596
-2.28%
$ 144,181 $ 669,113
May 27, 2023 $ 0.00061
+2.42%
$ 147,563 $ 551,533
May 26, 2023 $ 0.000596
+6.70%
$ 144,320 $ 513,516
May 25, 2023 $ 0.000542
+12.19%
$ 131,147 $ 875,405
May 24, 2023 $ 0.000483
-19.59%
$ 116,901 $ 462,796
May 23, 2023 $ 0.000601
-5.19%
$ 145,395 $ 796,635
May 22, 2023 $ 0.000652
-4.69%
$ 157,743 $ 565,336
May 21, 2023 $ 0.000684
-1.63%
$ 165,624 $ 922,601
May 20, 2023 $ 0.000696
+6.14%
$ 168,357 $ 543,479
May 19, 2023 $ 0.000656
+5.24%
$ 158,657 $ 1.08 million
May 18, 2023 $ 0.000645
-4.05%
$ 156,136 $ 388,881
May 17, 2023 $ 0.000672
-1.58%
$ 162,756 $ 1.19 million
May 16, 2023 $ 0.000684
+10.09%
$ 165,440 $ 812,825
May 15, 2023 $ 0.000621
-13.56%
$ 150,366 $ 795,286
May 14, 2023 $ 0.000719
+8.62%
$ 174,006 $ 2.16 million
May 13, 2023 $ 0.000664
-11.38%
$ 160,657 $ 915,014
May 12, 2023 $ 0.000749
+6.03%
$ 181,347 $ 603,583
May 11, 2023 $ 0.000706
+13.42%
$ 170,897 $ 489,787
May 10, 2023 $ 0.000622
-7.56%
$ 150,567 $ 1.09 million
May 9, 2023 $ 0.000673
-7.63%
$ 162,813 $ 534,410
May 8, 2023 $ 0.000708
-11.62%
$ 171,416 $ 990,004
May 7, 2023 $ 0.000801
-1.50%
$ 193,844 $ 976,203
May 6, 2023 $ 0.000813
-3.38%
$ 196,686 $ 1.48 million
May 5, 2023 $ 0.00084
-16.57%
$ 203,390 $ 1.35 million
May 4, 2023 $ 0.00101
+23.24%
$ 198,616 $ 2.71 million
May 3, 2023 $ 0.000818
-3.89%
$ 161,262 $ 243,646
May 2, 2023 $ 0.000792
-3.88%
$ 156,134 $ 417,630
May 1, 2023 $ 0.000824
-17.52%
$ 162,404 $ 191,091
Apr 30, 2023 $ 0.000981
-12.34%
$ 193,233 $ 903,299
Apr 29, 2023 $ 0.00112
+6.03%
$ 220,510 $ 508,535
Apr 28, 2023 $ 0.00106
-20.87%
$ 208,040 $ 351,020
Apr 27, 2023 $ 0.00134
-7.19%
$ 262,799 $ 764,284
Apr 26, 2023 $ 0.00144
-18.06%
$ 283,363 $ 1.04 million
Apr 25, 2023 $ 0.00176
+144.25%
$ 345,933 $ 1.82 million
Apr 24, 2023 $ 0.000722
+13.84%
$ 141,633 $ 580,522
Apr 23, 2023 $ 0.000635
-38.74%
$ 124,543 $ 256,698
Apr 22, 2023 $ 0.00115
+92.79%
$ 225,034 $ 1.41 million
Apr 21, 2023 $ 0.000595
+28.57%
$ 116,689 $ 458,796
Apr 20, 2023 $ 0.000462
+0.31%
$ 90,629 $ 281,001
Apr 19, 2023 $ 0.00046
-6.46%
$ 90,267 $ 237,867
Apr 18, 2023 $ 0.000492
+8.37%
$ 96,506 $ 274,624
Apr 17, 2023 $ 0.000454
-10.55%
$ 89,078 $ 40,617
Apr 16, 2023 $ 0.000507
+11.96%
$ 99,433 $ 192,145
Apr 15, 2023 $ 0.000452
-32.02%
$ 88,778 $ 207,945
Apr 14, 2023 $ 0.000665
+39.57%
$ 130,516 $ 155,360
Apr 13, 2023 $ 0.000481
+2.45%
$ 94,348 $ 159,613
Apr 12, 2023 $ 0.00047
-7.19%
$ 92,149 $ 175,265
Apr 11, 2023 $ 0.000506
+5.89%
$ 99,241 $ 467,718
Apr 10, 2023 $ 0.000478
-4.35%
$ 93,847 $ 111,553