Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insolar Historical Data

INS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2019 $0.392
-0.03%
$14.23 million $1.77 million
Jun 12, 2019 $0.391
+3.17%
$18.1 million $1.22 million
Jun 11, 2019 $0.378
+4.32%
$17.5 million $1.42 million
Jun 10, 2019 $0.363
+5.49%
$14.54 million $747,994
Jun 9, 2019 $0.344
-3.51%
$12.48 million $1.57 million
Jun 8, 2019 $0.356
-4.34%
$12.91 million $1.07 million
Jun 7, 2019 $0.372
+3.61%
$17.22 million $767,270
Jun 6, 2019 $0.359
-2.13%
$13 million $1.05 million
Jun 5, 2019 $0.368
+6.45%
$17.04 million $1.64 million
Jun 4, 2019 $0.346
+0.05%
$13.82 million $843,028
Jun 3, 2019 $0.344
-6.74%
$15.92 million $1.32 million
Jun 2, 2019 $0.371
+2.29%
$14.83 million $1.41 million
Jun 1, 2019 $0.362
+0.06%
$16.75 million $599,956
May 31, 2019 $0.362
+6.60%
$16.73 million $676,556
May 30, 2019 $0.339
-11.40%
$12.27 million $901,107
May 29, 2019 $0.382
+3.63%
$15.3 million $764,930
May 28, 2019 $0.369
-4.46%
$14.74 million $943,217
May 27, 2019 $0.387
+12.86%
$15.46 million $1.51 million
May 26, 2019 $0.343
+4.72%
$13.7 million $1.27 million
May 25, 2019 $0.327
-2.72%
$15.14 million $675,191
May 24, 2019 $0.337
-10.28%
$15.57 million $1.61 million
May 23, 2019 $0.369
+15.32%
$14.76 million $1.59 million
May 22, 2019 $0.32
-0.94%
$14.82 million $1.73 million
May 21, 2019 $0.324
+1.64%
$12.97 million $1.03 million
May 20, 2019 $0.319
-1.09%
$14.77 million $1.01 million
May 19, 2019 $0.323
+10.34%
$14.96 million $1.03 million
May 18, 2019 $0.292
-0.24%
$13.51 million $628,966
May 17, 2019 $0.293
-5.49%
$10.62 million $915,513
May 16, 2019 $0.31
-7.58%
$11.23 million $803,131
May 15, 2019 $0.335
+18.28%
$12.13 million $1.63 million
May 14, 2019 $0.281
+3.57%
$13 million $541,187
May 13, 2019 $0.272
-3.67%
$12.59 million $861,612
May 12, 2019 $0.283
-8.08%
$13.08 million $533,563
May 11, 2019 $0.307
-0.71%
$11.14 million $1.1 million
May 10, 2019 $0.31
+7.06%
$11.24 million $1.18 million
May 9, 2019 $0.289
-3.56%
$10.48 million $1.88 million
May 8, 2019 $0.296
-0.02%
$10.74 million $980,037
May 7, 2019 $0.294
-2.81%
$13.59 million $1.07 million
May 6, 2019 $0.302
+3.18%
$10.95 million $1.43 million
May 5, 2019 $0.294
+0.37%
$10.67 million $1.06 million
May 4, 2019 $0.293
+0.82%
$13.56 million $1.05 million
May 3, 2019 $0.291
-1.12%
$13.47 million $435,313
May 2, 2019 $0.294
-2.23%
$13.6 million $411,526
May 1, 2019 $0.301
+1.46%
$13.9 million $805,355
Apr 30, 2019 $0.295
+3.64%
$10.71 million $650,897
Apr 29, 2019 $0.284
-0.74%
$13.14 million $619,526
Apr 28, 2019 $0.286
-1.06%
$13.23 million $849,914
Apr 27, 2019 $0.289
+4.02%
$13.35 million $1.27 million
Apr 26, 2019 $0.277
-2.20%
$10.02 million $892,579
Apr 25, 2019 $0.283
-6.14%
$13.07 million $1.81 million