Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insolar Historical Data

INS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2019 $0.285
+3.46%
$9.25 million $716,896
Mar 4, 2019 $0.275
-5.07%
$11.69 million $1.18 million
Mar 3, 2019 $0.29
+0.14%
$9.42 million $1.6 million
Mar 2, 2019 $0.289
+0.68%
$9.4 million $903,566
Mar 1, 2019 $0.287
+4.05%
$9.34 million $1.26 million
Feb 28, 2019 $0.276
-0.20%
$8.98 million $1.13 million
Feb 27, 2019 $0.277
-1.22%
$9 million $1.76 million
Feb 26, 2019 $0.28
+0.65%
$11.91 million $2.75 million
Feb 25, 2019 $0.279
+6.35%
$9.05 million $1.25 million
Feb 24, 2019 $0.262
-8.87%
$11.13 million $920,168
Feb 23, 2019 $0.287
+4.41%
$12.21 million $1.11 million
Feb 22, 2019 $0.275
-0.28%
$11.7 million $602,066
Feb 21, 2019 $0.276
-4.38%
$8.97 million $856,566
Feb 20, 2019 $0.289
+5.48%
$11.55 million $2.15 million
Feb 19, 2019 $0.274
-1.02%
$11.64 million $602,067
Feb 18, 2019 $0.277
+4.42%
$8.99 million $812,737
Feb 17, 2019 $0.265
+0.18%
$11.27 million $630,353
Feb 16, 2019 $0.265
-0.71%
$10.59 million $344,184
Feb 15, 2019 $0.267
+1.12%
$11.33 million $483,035
Feb 14, 2019 $0.264
-0.02%
$10.54 million $372,063
Feb 13, 2019 $0.264
-2.03%
$10.55 million $565,573
Feb 12, 2019 $0.269
-1.50%
$10.77 million $277,761
Feb 11, 2019 $0.273
-3.39%
$11.61 million $280,996
Feb 10, 2019 $0.283
+1.14%
$12.03 million $291,743
Feb 9, 2019 $0.28
+0.50%
$11.19 million $366,169
Feb 8, 2019 $0.279
+8.39%
$9.05 million $861,150
Feb 7, 2019 $0.257
-0.05%
$10.28 million $481,577
Feb 6, 2019 $0.257
-3.13%
$10.29 million $381,056
Feb 5, 2019 $0.266
-3.66%
$8.63 million $346,732
Feb 4, 2019 $0.276
+3.13%
$11.71 million $923,588
Feb 3, 2019 $0.267
-1.54%
$11.36 million $267,393
Feb 2, 2019 $0.271
-0.19%
$11.52 million $328,579
Feb 1, 2019 $0.272
+0.07%
$10.87 million $414,337
Jan 31, 2019 $0.272
-0.18%
$10.86 million $424,517
Jan 30, 2019 $0.272
+4.53%
$10.88 million $605,497
Jan 29, 2019 $0.26
-0.93%
$11.06 million $375,799
Jan 28, 2019 $0.263
-8.93%
$11.17 million $753,232
Jan 27, 2019 $0.289
-3.25%
$11.54 million $748,388
Jan 26, 2019 $0.298
-1.86%
$11.93 million $653,690
Jan 25, 2019 $0.304
-2.91%
$12.16 million $743,549
Jan 24, 2019 $0.313
+1.93%
$13.31 million $994,256
Jan 23, 2019 $0.307
-5.06%
$13.05 million $782,933
Jan 22, 2019 $0.323
+5.16%
$12.91 million $1.92 million
Jan 21, 2019 $0.307
-3.27%
$12.29 million $1.28 million
Jan 20, 2019 $0.318
+2.21%
$13.5 million $3.4 million
Jan 19, 2019 $0.311
+3.37%
$13.2 million $1.17 million
Jan 18, 2019 $0.3
+2.06%
$12.01 million $1.17 million
Jan 17, 2019 $0.294
-1.47%
$12.51 million $663,029
Jan 16, 2019 $0.297
-0.85%
$9.64 million $793,694
Jan 15, 2019 $0.299
-0.88%
$9.73 million $1.37 million