Insolar Historical Data

INS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $1.05
-7.10%
$52.54 million $5,200
Apr 7, 2021 $1.13
-34.46%
$56.48 million $4,474
Apr 6, 2021 $1.72
-6.15%
$86.15 million $4,893
Apr 5, 2021 $1.84
+397.21%
$91.92 million $4,871
Apr 4, 2021 $0.37
+1.86%
$18.49 million $2,351
Apr 3, 2021 $0.363
-3.13%
$18.15 million $2,310
Apr 2, 2021 $0.375
-11.82%
$18.74 million $2,383
Apr 1, 2021 $0.425
-41.31%
$21.25 million $3,643
Mar 30, 2021 $0.378
+4.29%
$18.91 million $2,639
Mar 29, 2021 $0.363
+3.76%
$18.14 million $2,318
Mar 28, 2021 $0.35
-0.33%
$17.49 million $2,235
Mar 27, 2021 $0.351
+1.66%
$17.55 million $2,244
Mar 26, 2021 $0.345
+6.18%
$17.26 million $2,203
Mar 25, 2021 $0.325
-2.22%
$16.26 million $2,077
Mar 24, 2021 $0.333
-3.28%
$16.63 million $2,130
Mar 23, 2021 $0.344
+0.62%
$17.2 million $2,197
Mar 22, 2021 $0.342
-5.42%
$17.09 million $2,188
Mar 21, 2021 $0.361
-1.06%
$18.07 million $2,311
Mar 20, 2021 $0.366
+0.09%
$18.28 million $2,337
Mar 19, 2021 $0.365
+0.57%
$18.26 million $2,335
Mar 18, 2021 $0.363
-1.51%
$18.16 million $2,321
Mar 17, 2021 $0.368
+3.34%
$18.42 million $2,354
Mar 16, 2021 $0.356
+1.34%
$17.81 million $2,275
Mar 15, 2021 $0.352
-5.73%
$17.58 million $2,248
Mar 14, 2021 $0.374
-2.85%
$18.68 million $2,389
Mar 13, 2021 $0.385
+6.51%
$19.23 million $2,456
Mar 12, 2021 $0.361
-0.35%
$18.05 million $2,309
Mar 11, 2021 $0.362
+3.05%
$18.11 million $2,314
Mar 10, 2021 $0.352
+1.97%
$17.59 million $2,248
Mar 9, 2021 $0.345
+4.31%
$17.24 million $2,196
Mar 8, 2021 $0.331
+2.47%
$16.53 million $2,101
Mar 7, 2021 $0.323
+4.75%
$16.14 million $2,054
Mar 6, 2021 $0.308
+0.30%
$15.41 million $1,966
Mar 5, 2021 $0.307
+0.48%
$15.37 million $1,962
Mar 4, 2021 $0.306
-3.80%
$15.3 million $1,955
Mar 3, 2021 $0.318
+4.65%
$15.91 million $2,035
Mar 2, 2021 $0.304
-2.62%
$15.2 million $1,944
Mar 1, 2021 $0.312
+10.07%
$15.62 million $1,995
Feb 28, 2021 $0.284
-2.14%
$14.18 million $1,814
Feb 27, 2021 $0.29
-0.58%
$14.5 million $1,847
Feb 26, 2021 $0.292
-2.16%
$14.58 million $1,864
Feb 25, 2021 $0.299
-4.56%
$14.94 million $1,911
Feb 24, 2021 $0.313
+2.16%
$15.64 million $1,996
Feb 23, 2021 $0.306
-10.40%
$15.29 million $1,951
Feb 22, 2021 $0.341
-5.90%
$17.06 million $2,175
Feb 21, 2021 $0.363
+2.62%
$18.14 million $2,321
Feb 20, 2021 $0.354
+0.70%
$17.68 million $2,248
Feb 19, 2021 $0.351
+7.32%
$17.55 million $2,232
Feb 18, 2021 $0.327
-0.98%
$16.35 million $2,076
Feb 17, 2021 $0.33
+5.98%
$16.51 million $4,201