Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insolar Historical Data

INS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2021 $0.312
+2.66%
$15.58 million $3,959
Feb 15, 2021 $0.304
-1.68%
$15.18 million $3,857
Feb 14, 2021 $0.309
+3.13%
$15.44 million $3,922
Feb 13, 2021 $0.3
-0.44%
$14.98 million $3,798
Feb 12, 2021 $0.302
-0.64%
$15.08 million $3,822
Feb 11, 2021 $0.304
+6.24%
$15.18 million $3,855
Feb 10, 2021 $0.286
-2.76%
$14.3 million $3,627
Feb 9, 2021 $0.294
+0.50%
$14.7 million $3,728
Feb 8, 2021 $0.292
+17.33%
$14.61 million $3,707
Feb 7, 2021 $0.249
-0.68%
$12.45 million $3,146
Feb 6, 2021 $0.251
+3.02%
$12.55 million $3,164
Feb 5, 2021 $0.243
+2.87%
$12.17 million $3,056
Feb 4, 2021 $0.237
-1.02%
$11.83 million $2,985
Feb 3, 2021 $0.239
+5.55%
$11.96 million $3,009
Feb 2, 2021 $0.227
+6.47%
$11.33 million $2,857
Feb 1, 2021 $0.213
+1.32%
$10.65 million $2,691
Jan 30, 2021 $0.217
+0.06%
$10.87 million $2,751
Jan 29, 2021 $0.217
+3.04%
$10.85 million $2,737
Jan 28, 2021 $0.211
+9.16%
$10.55 million $2,672
Jan 27, 2021 $0.193
-6.93%
$9.65 million $1,217
Jan 26, 2021 $0.208
+0.47%
$10.38 million $1,310
Jan 24, 2021 $0.206
+1.46%
$10.31 million $1,298
Jan 23, 2021 $0.203
-2.37%
$10.16 million $1,288
Jan 22, 2021 $0.208
+6.28%
$10.39 million $1,317
Jan 21, 2021 $0.196
-11.65%
$9.78 million $1,248
Jan 20, 2021 $0.222
-1.31%
$11.09 million $1,418
Jan 19, 2021 $0.225
-1.34%
$11.25 million $1,439
Jan 18, 2021 $0.228
+2.54%
$11.41 million $1,462
Jan 17, 2021 $0.223
-0.99%
$11.13 million $1,425
Jan 16, 2021 $0.225
-1.47%
$11.25 million $1,441
Jan 15, 2021 $0.228
-6.35%
$11.41 million $1,462
Jan 14, 2021 $0.244
+5.01%
$12.18 million $1,561
Jan 13, 2021 $0.232
+9.99%
$11.59 million $1,487
Jan 12, 2021 $0.211
-4.65%
$10.53 million $1,350
Jan 11, 2021 $0.221
-7.32%
$11.06 million $1,417
Jan 10, 2021 $0.239
-4.46%
$11.94 million $1,530
Jan 9, 2021 $0.25
-1.10%
$12.5 million $1,603
Jan 8, 2021 $0.253
+3.52%
$12.65 million $1,622
Jan 7, 2021 $0.245
+6.73%
$12.23 million $1,567
Jan 6, 2021 $0.229
+8.36%
$11.45 million $1,467
Jan 5, 2021 $0.211
+6.39%
$10.57 million $1,355
Jan 4, 2021 $0.203
-0.76%
$10.14 million $1,301
Jan 3, 2021 $0.204
+2.47%
$10.21 million $1,310
Jan 2, 2021 $0.199
+9.41%
$9.96 million $1,280
Jan 1, 2021 $0.182
+1.24%
$9.1 million $1,169
Dec 31, 2020 $0.18
+0.48%
$8.99 million $1,155
Dec 30, 2020 $0.179
+2.45%
$8.94 million $1,148
Dec 29, 2020 $0.168
+0.54%
$8.38 million $1,076
Dec 28, 2020 $0.168
+0.77%
$8.41 million $1,080
Dec 27, 2020 $0.163
-1.57%
$8.17 million $1,049