Insolar Historical Data

INS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 0.312
+2.66%
$ 15.58 million $ 3,959
Feb 15, 2021 $ 0.304
-1.68%
$ 15.18 million $ 3,857
Feb 14, 2021 $ 0.309
+3.13%
$ 15.44 million $ 3,922
Feb 13, 2021 $ 0.3
-0.44%
$ 14.98 million $ 3,798
Feb 12, 2021 $ 0.302
-0.64%
$ 15.08 million $ 3,822
Feb 11, 2021 $ 0.304
+6.24%
$ 15.18 million $ 3,855
Feb 10, 2021 $ 0.286
-2.76%
$ 14.3 million $ 3,627
Feb 9, 2021 $ 0.294
+0.50%
$ 14.7 million $ 3,728
Feb 8, 2021 $ 0.292
+17.33%
$ 14.61 million $ 3,707
Feb 7, 2021 $ 0.249
-0.68%
$ 12.45 million $ 3,146
Feb 6, 2021 $ 0.251
+3.02%
$ 12.55 million $ 3,164
Feb 5, 2021 $ 0.243
+2.87%
$ 12.17 million $ 3,056
Feb 4, 2021 $ 0.237
-1.02%
$ 11.83 million $ 2,985
Feb 3, 2021 $ 0.239
+5.55%
$ 11.96 million $ 3,009
Feb 2, 2021 $ 0.227
+6.47%
$ 11.33 million $ 2,857
Feb 1, 2021 $ 0.213
+1.32%
$ 10.65 million $ 2,691
Jan 30, 2021 $ 0.217
+0.06%
$ 10.87 million $ 2,751
Jan 29, 2021 $ 0.217
+3.04%
$ 10.85 million $ 2,737
Jan 28, 2021 $ 0.211
+9.16%
$ 10.55 million $ 2,672
Jan 27, 2021 $ 0.193
-6.93%
$ 9.65 million $ 1,217
Jan 26, 2021 $ 0.208
+0.47%
$ 10.38 million $ 1,310
Jan 24, 2021 $ 0.206
+1.46%
$ 10.31 million $ 1,298
Jan 23, 2021 $ 0.203
-2.37%
$ 10.16 million $ 1,288
Jan 22, 2021 $ 0.208
+6.28%
$ 10.39 million $ 1,317
Jan 21, 2021 $ 0.196
-11.65%
$ 9.78 million $ 1,248
Jan 20, 2021 $ 0.222
-1.31%
$ 11.09 million $ 1,418
Jan 19, 2021 $ 0.225
-1.34%
$ 11.25 million $ 1,439
Jan 18, 2021 $ 0.228
+2.54%
$ 11.41 million $ 1,462
Jan 17, 2021 $ 0.223
-0.99%
$ 11.13 million $ 1,425
Jan 16, 2021 $ 0.225
-1.47%
$ 11.25 million $ 1,441
Jan 15, 2021 $ 0.228
-6.35%
$ 11.41 million $ 1,462
Jan 14, 2021 $ 0.244
+5.01%
$ 12.18 million $ 1,561
Jan 13, 2021 $ 0.232
+9.99%
$ 11.59 million $ 1,487
Jan 12, 2021 $ 0.211
-4.65%
$ 10.53 million $ 1,350
Jan 11, 2021 $ 0.221
-7.32%
$ 11.06 million $ 1,417
Jan 10, 2021 $ 0.239
-4.46%
$ 11.94 million $ 1,530
Jan 9, 2021 $ 0.25
-1.10%
$ 12.5 million $ 1,603
Jan 8, 2021 $ 0.253
+3.52%
$ 12.65 million $ 1,622
Jan 7, 2021 $ 0.245
+6.73%
$ 12.23 million $ 1,567
Jan 6, 2021 $ 0.229
+8.36%
$ 11.45 million $ 1,467
Jan 5, 2021 $ 0.211
+6.39%
$ 10.57 million $ 1,355
Jan 4, 2021 $ 0.203
-0.76%
$ 10.14 million $ 1,301
Jan 3, 2021 $ 0.204
+2.47%
$ 10.21 million $ 1,310
Jan 2, 2021 $ 0.199
+9.41%
$ 9.96 million $ 1,280
Jan 1, 2021 $ 0.182
+1.24%
$ 9.1 million $ 1,169
Dec 31, 2020 $ 0.18
+0.48%
$ 8.99 million $ 1,155
Dec 30, 2020 $ 0.179
+2.45%
$ 8.94 million $ 1,148
Dec 29, 2020 $ 0.168
+0.54%
$ 8.38 million $ 1,076
Dec 28, 2020 $ 0.168
+0.77%
$ 8.41 million $ 1,080
Dec 27, 2020 $ 0.163
-1.57%
$ 8.17 million $ 1,049