Insolar Historical Data

INS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 1.05
-7.10%
$ 52.54 million $ 5,200
Apr 7, 2021 $ 1.13
-34.46%
$ 56.48 million $ 4,474
Apr 6, 2021 $ 1.72
-6.15%
$ 86.15 million $ 4,893
Apr 5, 2021 $ 1.84
+397.21%
$ 91.92 million $ 4,871
Apr 4, 2021 $ 0.37
+1.86%
$ 18.49 million $ 2,351
Apr 3, 2021 $ 0.363
-3.13%
$ 18.15 million $ 2,310
Apr 2, 2021 $ 0.375
-11.82%
$ 18.74 million $ 2,383
Apr 1, 2021 $ 0.425
-41.31%
$ 21.25 million $ 3,643
Mar 30, 2021 $ 0.378
+4.29%
$ 18.91 million $ 2,639
Mar 29, 2021 $ 0.363
+3.76%
$ 18.14 million $ 2,318
Mar 28, 2021 $ 0.35
-0.33%
$ 17.49 million $ 2,235
Mar 27, 2021 $ 0.351
+1.66%
$ 17.55 million $ 2,244
Mar 26, 2021 $ 0.345
+6.18%
$ 17.26 million $ 2,203
Mar 25, 2021 $ 0.325
-2.22%
$ 16.26 million $ 2,077
Mar 24, 2021 $ 0.333
-3.28%
$ 16.63 million $ 2,130
Mar 23, 2021 $ 0.344
+0.62%
$ 17.2 million $ 2,197
Mar 22, 2021 $ 0.342
-5.42%
$ 17.09 million $ 2,188
Mar 21, 2021 $ 0.361
-1.06%
$ 18.07 million $ 2,311
Mar 20, 2021 $ 0.366
+0.09%
$ 18.28 million $ 2,337
Mar 19, 2021 $ 0.365
+0.57%
$ 18.26 million $ 2,335
Mar 18, 2021 $ 0.363
-1.51%
$ 18.16 million $ 2,321
Mar 17, 2021 $ 0.368
+3.34%
$ 18.42 million $ 2,354
Mar 16, 2021 $ 0.356
+1.34%
$ 17.81 million $ 2,275
Mar 15, 2021 $ 0.352
-5.73%
$ 17.58 million $ 2,248
Mar 14, 2021 $ 0.374
-2.85%
$ 18.68 million $ 2,389
Mar 13, 2021 $ 0.385
+6.51%
$ 19.23 million $ 2,456
Mar 12, 2021 $ 0.361
-0.35%
$ 18.05 million $ 2,309
Mar 11, 2021 $ 0.362
+3.05%
$ 18.11 million $ 2,314
Mar 10, 2021 $ 0.352
+1.97%
$ 17.59 million $ 2,248
Mar 9, 2021 $ 0.345
+4.31%
$ 17.24 million $ 2,196
Mar 8, 2021 $ 0.331
+2.47%
$ 16.53 million $ 2,101
Mar 7, 2021 $ 0.323
+4.75%
$ 16.14 million $ 2,054
Mar 6, 2021 $ 0.308
+0.30%
$ 15.41 million $ 1,966
Mar 5, 2021 $ 0.307
+0.48%
$ 15.37 million $ 1,962
Mar 4, 2021 $ 0.306
-3.80%
$ 15.3 million $ 1,955
Mar 3, 2021 $ 0.318
+4.65%
$ 15.91 million $ 2,035
Mar 2, 2021 $ 0.304
-2.62%
$ 15.2 million $ 1,944
Mar 1, 2021 $ 0.312
+10.07%
$ 15.62 million $ 1,995
Feb 28, 2021 $ 0.284
-2.14%
$ 14.18 million $ 1,814
Feb 27, 2021 $ 0.29
-0.58%
$ 14.5 million $ 1,847
Feb 26, 2021 $ 0.292
-2.16%
$ 14.58 million $ 1,864
Feb 25, 2021 $ 0.299
-4.56%
$ 14.94 million $ 1,911
Feb 24, 2021 $ 0.313
+2.16%
$ 15.64 million $ 1,996
Feb 23, 2021 $ 0.306
-10.40%
$ 15.29 million $ 1,951
Feb 22, 2021 $ 0.341
-5.90%
$ 17.06 million $ 2,175
Feb 21, 2021 $ 0.363
+2.62%
$ 18.14 million $ 2,321
Feb 20, 2021 $ 0.354
+0.70%
$ 17.68 million $ 2,248
Feb 19, 2021 $ 0.351
+7.32%
$ 17.55 million $ 2,232
Feb 18, 2021 $ 0.327
-0.98%
$ 16.35 million $ 2,076
Feb 17, 2021 $ 0.33
+5.98%
$ 16.51 million $ 4,201