Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insolar Historical Data

INS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2021 $1.05
-7.10%
$52.54 million $5,200
Apr 7, 2021 $1.13
-34.46%
$56.48 million $4,474
Apr 6, 2021 $1.72
-6.15%
$86.15 million $4,893
Apr 5, 2021 $1.84
+397.21%
$91.92 million $4,871
Apr 4, 2021 $0.37
+1.86%
$18.49 million $2,351
Apr 3, 2021 $0.363
-3.13%
$18.15 million $2,310
Apr 2, 2021 $0.375
-11.82%
$18.74 million $2,383
Apr 1, 2021 $0.425
-41.31%
$21.25 million $3,643
Mar 30, 2021 $0.378
+4.29%
$18.91 million $2,639
Mar 29, 2021 $0.363
+3.76%
$18.14 million $2,318
Mar 28, 2021 $0.35
-0.33%
$17.49 million $2,235
Mar 27, 2021 $0.351
+1.66%
$17.55 million $2,244
Mar 26, 2021 $0.345
+6.18%
$17.26 million $2,203
Mar 25, 2021 $0.325
-2.22%
$16.26 million $2,077
Mar 24, 2021 $0.333
-3.28%
$16.63 million $2,130
Mar 23, 2021 $0.344
+0.62%
$17.2 million $2,197
Mar 22, 2021 $0.342
-5.42%
$17.09 million $2,188
Mar 21, 2021 $0.361
-1.06%
$18.07 million $2,311
Mar 20, 2021 $0.366
+0.09%
$18.28 million $2,337
Mar 19, 2021 $0.365
+0.57%
$18.26 million $2,335
Mar 18, 2021 $0.363
-1.51%
$18.16 million $2,321
Mar 17, 2021 $0.368
+3.34%
$18.42 million $2,354
Mar 16, 2021 $0.356
+1.34%
$17.81 million $2,275
Mar 15, 2021 $0.352
-5.73%
$17.58 million $2,248
Mar 14, 2021 $0.374
-2.85%
$18.68 million $2,389
Mar 13, 2021 $0.385
+6.51%
$19.23 million $2,456
Mar 12, 2021 $0.361
-0.35%
$18.05 million $2,309
Mar 11, 2021 $0.362
+3.05%
$18.11 million $2,314
Mar 10, 2021 $0.352
+1.97%
$17.59 million $2,248
Mar 9, 2021 $0.345
+4.31%
$17.24 million $2,196
Mar 8, 2021 $0.331
+2.47%
$16.53 million $2,101
Mar 7, 2021 $0.323
+4.75%
$16.14 million $2,054
Mar 6, 2021 $0.308
+0.30%
$15.41 million $1,966
Mar 5, 2021 $0.307
+0.48%
$15.37 million $1,962
Mar 4, 2021 $0.306
-3.80%
$15.3 million $1,955
Mar 3, 2021 $0.318
+4.65%
$15.91 million $2,035
Mar 2, 2021 $0.304
-2.62%
$15.2 million $1,944
Mar 1, 2021 $0.312
+10.07%
$15.62 million $1,995
Feb 28, 2021 $0.284
-2.14%
$14.18 million $1,814
Feb 27, 2021 $0.29
-0.58%
$14.5 million $1,847
Feb 26, 2021 $0.292
-2.16%
$14.58 million $1,864
Feb 25, 2021 $0.299
-4.56%
$14.94 million $1,911
Feb 24, 2021 $0.313
+2.16%
$15.64 million $1,996
Feb 23, 2021 $0.306
-10.40%
$15.29 million $1,951
Feb 22, 2021 $0.341
-5.90%
$17.06 million $2,175
Feb 21, 2021 $0.363
+2.62%
$18.14 million $2,321
Feb 20, 2021 $0.354
+0.70%
$17.68 million $2,248
Feb 19, 2021 $0.351
+7.32%
$17.55 million $2,232
Feb 18, 2021 $0.327
-0.98%
$16.35 million $2,076
Feb 17, 2021 $0.33
+5.98%
$16.51 million $4,201