Insolar Historical Data

INS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.227
+23.28%
$ 7.38 million $ 24.99 million
Jul 6 $ 0.184
+25.55%
$ 5.98 million $ 10.63 million
Jun 29 $ 0.147
-4.02%
$ 4.77 million $ 7.78 million
Jun 22 $ 0.153
-27.98%
$ 4.96 million $ 8.16 million
Jun 15 $ 0.212
+7.00%
$ 6.89 million $ 17.25 million
Jun 8 $ 0.198
+11.62%
$ 6.44 million $ 12.55 million
Jun 1 $ 0.178
+36.08%
$ 5.77 million $ 16.53 million
May 25 $ 0.13
-1.56%
$ 4.24 million $ 9.91 million
May 18 $ 0.133
+14.08%
$ 4.31 million $ 17.51 million
May 11 $ 0.116
+24.75%
$ 3.78 million $ 14.55 million
May 4 $ 0.0932
-18.34%
$ 3.03 million $ 6.02 million
Apr 27 $ 0.114
-2.10%
$ 5.7 million $ 3.06 million
Apr 20 $ 0.117
-1.43%
$ 5.83 million $ 3.64 million
Apr 13 $ 0.118
+9.21%
$ 5.91 million $ 2.15 million
Apr 6 $ 0.108
+1.36%
$ 5.42 million $ 2.72 million
Mar 30 $ 0.107
+6.95%
$ 5.35 million $ 3.44 million
Mar 23 $ 0.1
-14.01%
$ 5.01 million $ 14.26 million
Mar 16 $ 0.116
+19.88%
$ 5.82 million $ 11.41 million
Mar 9 $ 0.0972
-26.97%
$ 4.86 million $ 5.49 million
Mar 2 $ 0.133
-9.98%
$ 6.65 million $ 3.78 million
Feb 24 $ 0.148
-20.12%
$ 7.39 million $ 6.16 million
Feb 17 $ 0.185
-4.37%
$ 9.25 million $ 6.32 million
Feb 10 $ 0.194
+4.89%
$ 9.68 million $ 13.08 million
Feb 3 $ 0.185
+12.20%
$ 9.23 million $ 9.3 million
Jan 27 $ 0.165
+1.77%
$ 8.23 million $ 9.05 million
Jan 20 $ 0.162
-3.37%
$ 8.08 million $ 6.71 million
Jan 13 $ 0.167
-25.83%
$ 8.36 million $ 19.65 million
Jan 6 $ 0.226
-9.03%
$ 11.28 million $ 4.43 million
Dec 30 $ 0.248
+22.39%
$ 12.4 million $ 7.92 million
Dec 23 $ 0.203
-1.31%
$ 10.13 million $ 1.65 million
Dec 16 $ 0.205
+4.56%
$ 10.26 million $ 7.86 million
Dec 9 $ 0.196
-3.23%
$ 9.81 million $ 8.4 million
Dec 2 $ 0.203
+23.07%
$ 10.14 million $ 4.71 million
Nov 25 $ 0.165
+10.09%
$ 8.24 million $ 41.32 million
Nov 18 $ 0.15
-19.84%
$ 7.48 million $ 3.03 million
Nov 11 $ 0.187
-2.87%
$ 9.34 million $ 25.67 million
Nov 4 $ 0.193
-0.77%
$ 9.63 million $ 5.89 million
Oct 28 $ 0.194
-6.44%
$ 9.7 million $ 43.9 million
Oct 21 $ 0.207
+3.84%
$ 10.37 million $ 19.75 million
Oct 14 $ 0.2
+1.55%
$ 9.99 million $ 25.32 million
Oct 7 $ 0.197
+6.19%
$ 9.83 million $ 34.65 million
Sep 30 $ 0.186
+1.97%
$ 9.29 million $ 33.67 million
Sep 23 $ 0.182
-21.39%
$ 9.11 million $ 6.94 million
Sep 16 $ 0.232
-8.59%
$ 11.58 million $ 39.68 million
Sep 9 $ 0.253
-13.69%
$ 12.67 million $ 89.92 million
Sep 2 $ 0.294
+30.75%
$ 14.68 million $ 54.3 million
Aug 26 $ 0.225
+9.66%
$ 11.26 million $ 32.97 million
Aug 19 $ 0.205
+1.76%
$ 10.26 million $ 5.41 million
Aug 12 $ 0.202
-11.17%
$ -- $ 3.67 million
Aug 5 $ 0.227
-15.28%
$ -- $ 4.66 million