Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Futures ?

AAVE
Close Price ?
$137.51 -6.61%
Trading Volume ?
$292.27M
Funding Rate (avg) ?
0.00202%
Open Interest ?
$271.20M -4.09%
BTC Dominance ?
59.0% +0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 AAVE / USDT Gate.com $137.57
0.0093%
$58.12 million $6.83 million $137.58 Trade
2 AAVE / USDT Binance $137.55
0.0020%
$53.93 million $86.30 million $137.55 Trade
3 AAVE / USDT Bybit $137.53
-0.017%
$50.57 million $37.10 million $137.54 Trade
4 AAVE / USDT Bitget $137.25
0.010%
$26.16 million $5.53 million $137.25 Trade
5 AAVE / USDT BingX $137.34
0.010%
$21.20 million $50.31 million $137.34 Trade
6 AAVE / USDT MEXC Global $137.59
0.0019%
$20.47 million $26.67 million $137.59 Trade
7 AAVE / USDT OKX $137.53
0.0011%
$12.95 million $31.35 million $137.53 Trade
8 AAVE / USDT KuCoin $137.70
0.010%
$10.54 million $19.29 million $137.66 Trade
9 AAVE / USDC Binance $137.35
0.010%
$7.31 million $6.15 million $137.35 Trade
10 AAVE / USDC BingX $137.36
0.010%
$2.87 million $6.53 million $137.34 Trade
11 AAVE / USD Binance $137.41
0.010%
$2.67 million $1.83 million $137.38 Trade
12 AAVE / USDC Bitget $137.35
0.010%
$2.07 million $64,760.67 $137.39 Trade
13 AAVE / USD Bitget $96.10
0.010%
$1.24 million $196,375.70 $96.10 Trade
14 AAVE / USD Bybit $137.28
-0.054%
$872,090.00 $212,256.00 $137.28 Trade
15 AAVE / USDT XT.COM $137.72
0.039%
$589,141.53 $13.81 million $137.74 Trade
16 AAVE / USDC MEXC Global $137.37
0.010%
$442,744.88 $132,267.35 $137.37 Trade
17 AAVE / USDC Bybit $137.15
-0.0026%
$411,759.05 $185,038.73 $137.34 Trade
18 AAVE / USD1 MEXC Global $125.63
0.0029%
$-- $75,508.54 $125.49 Trade

Top Futures Exchanges for Aave

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $26.30 billion $33.66 billion 409 353 Trade
2 Bybit $11.65 billion $9.29 billion 380 300 Trade
3 Gate.com $10.69 billion $11.24 billion 527 527 Trade
4 MEXC Global $10.58 billion $8.34 billion 567 505 Trade
5 OKX $6.47 billion $16.78 billion 215 200 Trade
6 Bitget $6.00 billion $4.23 billion 428 363 Trade
7 XT.COM $3.54 billion $4.69 billion 334 334 Trade
8 KuCoin $2.82 billion $1.85 billion 463 449 Trade
9 BingX $2.67 billion $4.36 billion 495 444 Trade
10 Kalshi $41.88 million $538.31 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $146.61 $147.72 $144.29
0.0019%
$235.19 million $270.49 million
Oct 22, 2026 $154.74 $148.39 $146.61
-0.0029%
$393.5 million $287.93 million
Oct 21, 2026 $154.5 $156.3 $154.75
-0.0045%
$372.41 million $290.73 million
Oct 20, 2026 $149.37 $151.01 $154.5
-0.0028%
$410.73 million $297.95 million
Oct 19, 2026 $152 $150.59 $149.37
0.0022%
$242.05 million $293 million
Oct 18, 2026 $151.72 $151.19 $151.99
0.0059%
$217.14 million $289.11 million
Oct 17, 2026 $155.13 $154.15 $151.73
0.0062%
$182.61 million $278.06 million
Oct 16, 2026 $157.47 $158.63 $155.13
0.0063%
$327.01 million $278.98 million
Oct 15, 2026 $154.26 $152.81 $157.47
-0.0047%
$352.03 million $294.5 million
Oct 14, 2026 $160.28 $158.29 $154.27
0.0071%
$296.18 million $301.45 million
Oct 13, 2026 $156.84 $159.17 $160.28
-0.0036%
$301.55 million $313.97 million
Oct 12, 2026 $171.52 $165.42 $156.84
0.0043%
$356.94 million $307.33 million
Oct 11, 2026 $168.42 $168.73 $171.54
0.0023%
$255.89 million $335.22 million
Oct 10, 2026 $167.3 $171.41 $168.42
0.00050%
$273.29 million $332.84 million
Oct 9, 2026 $166.1 $167.5 $167.3
-0.0013%
$349.04 million $319.54 million
Oct 8, 2026 $173.96 $169.85 $166.1
-0.0016%
$468.1 million $330.05 million
Oct 7, 2026 $179.66 $173.75 $173.96
0.0044%
$409.33 million $370.14 million
Oct 6, 2026 $184.07 $181.66 $179.66
0.0058%
$369.39 million $400.32 million
Oct 5, 2026 $179.09 $181.58 $184.08
-0.00033%
$506.49 million $430 million
Oct 4, 2026 $181.37 $180.54 $179.09
-0.0031%
$294.67 million $394.06 million