Aave Futures ?

AAVE
Close Price ?
$ 71.856 -5.75%
Trading Volume ?
$ 224.52M
Funding Rate (avg) ?
-0.00844%
Open Interest ?
$ 168.84M +26.30%
BTC Dominance ?
56.6% -0.9%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 AAVE / USD Hyperliquid $ 71.72
0.0080%
$ 43.20 million $ 8.35 million $ -- Trade
2 AAVE / USDT Binance $ 71.84
-0.11%
$ 38.42 million $ 92.49 million $ 71.86 Trade
3 AAVE / USDT Bybit $ 71.85
-0.11%
$ 32.79 million $ 37.03 million $ 71.85 Trade
4 AAVE / USDT Bitget $ 71.98
-0.14%
$ 16.02 million $ 13.57 million $ 72.03 Trade
5 AAVE / USDT MEXC Global $ 71.88
-0.11%
$ 11.60 million $ 25.37 million $ 71.89 Trade
6 AAVE / USDT OKX $ 71.86
-0.12%
$ 9.99 million $ 34.64 million $ 71.85 Trade
7 AAVE / USDT KuCoin $ 72.07
-0.12%
$ 9.54 million $ 4.55 million $ 72.06 Trade
8 AAVE / USDC Binance $ 71.75
-0.074%
$ 3.32 million $ 3.70 million $ 71.77 Trade
9 AAVE / USDT Gate.com $ 71.81
-0.075%
$ 2.69 million $ 4.40 million $ 71.82 Trade
10 AAVE / USDC Bitget $ 71.93
0.080%
$ 766,104.85 $ 90,117.81 $ 71.86 Trade
11 AAVE / USDC Bybit $ 71.94
0.040%
$ 243,391.43 $ 22,369.60 $ 71.88 Trade
12 AAVE / USDC MEXC Global $ 71.83
-0.074%
$ 121,794.95 $ 114,329.69 $ 71.83 Trade
13 AAVE / USD1 MEXC Global $ 71.72
-0.11%
$ 61,305.16 $ 166,483.99 $ 71.93 Trade
14 AAVE / USD Bybit $ 97.57
0.080%
$ 3,642.23 $ 1,612.94 $ 97.51 Trade

Top Futures Exchanges for Aave

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Hyperliquid $ 43.20 million $ 8.35 million 9 9 Trade
2 Binance $ 41.73 million $ 96.19 million 396 361 Trade
3 Bybit $ 33.04 million $ 37.06 million 386 301 Trade
4 Bitget $ 16.79 million $ 13.66 million 450 402 Trade
5 MEXC Global $ 11.78 million $ 25.65 million 656 564 Trade
6 OKX $ 9.99 million $ 34.64 million 216 201 Trade
7 KuCoin $ 9.54 million $ 4.55 million 448 439 Trade
8 Gate.com $ 2.69 million $ 4.40 million 519 516 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 73.59 $ 75.16 $ 74.37
0.0051%
$ 152.79 million $ 129.86 million
Jun 2, 2026 $ 80.25 $ 77.08 $ 73.59
-0.00075%
$ 223.53 million $ 106.5 million
Jun 1, 2026 $ 82.11 $ 80.9 $ 80.25
0.0031%
$ 138.18 million $ 118.31 million
May 31, 2026 $ 82.71 $ 82.42 $ 82.12
0.0074%
$ 64.62 million $ 119.05 million
May 30, 2026 $ 82.45 $ 82.99 $ 82.71
0.0017%
$ 60.04 million $ 120.12 million
May 29, 2026 $ 80.81 $ 81.75 $ 82.43
0.0065%
$ 123.33 million $ 123.73 million
May 28, 2026 $ 83.26 $ 80.94 $ 80.81
0.0055%
$ 174.89 million $ 122.34 million
May 27, 2026 $ 85.7 $ 85.15 $ 83.28
0.0030%
$ 135.47 million $ 129.56 million
May 26, 2026 $ 86.34 $ 86.38 $ 85.69
-0.00064%
$ 127.51 million $ 134 million
May 25, 2026 $ 85.54 $ 86.44 $ 86.34
0.0075%
$ 76.8 million $ 130.19 million
May 24, 2026 $ 86.62 $ 86.18 $ 85.54
-0.0040%
$ 113.23 million $ 133.93 million
May 23, 2026 $ 86.06 $ 85.39 $ 86.62
0.0056%
$ 166.81 million $ 133.79 million
May 22, 2026 $ 88.06 $ 87.65 $ 86.05
-0.0047%
$ 181.46 million $ 141 million
May 21, 2026 $ 87.99 $ 88.82 $ 88.04
0.0070%
$ 128.91 million $ 138.14 million
May 20, 2026 $ 87.35 $ 87.86 $ 87.99
0.00089%
$ 119.79 million $ 136.44 million
May 19, 2026 $ 89.39 $ 88.61 $ 87.34
-0.0013%
$ 97.5 million $ 132.76 million
May 18, 2026 $ 89.16 $ 88.56 $ 89.38
0.0073%
$ 171.37 million $ 130.48 million
May 17, 2026 $ 89.99 $ 90.39 $ 89.15
0.0043%
$ 130.51 million $ 125.81 million
May 16, 2026 $ 92.83 $ 90.4 $ 89.99
0.0062%
$ 157.93 million $ 131.81 million
May 15, 2026 $ 98.25 $ 95.33 $ 92.82
0.0059%
$ 189.51 million $ 130.31 million