Coinranking
Aave Futures
?
AAVE
Close Price
?
$ 98.608
Trading Volume
?
$ 266.61M
Funding Rate (avg)
?
0.00223%
Open Interest
?
$ 215.95M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AAVE / USDT Binance | $ 98.56 | 0.0041% | $ 56.49 million | $ 85.82 million | $ 98.59 | Trade |
| 2 | AAVE / USDT Bybit | $ 98.52 | -0.0014% | $ 48.78 million | $ 38.30 million | $ 98.52 | Trade |
| 3 | AAVE / USD Hyperliquid | $ 63.18 | 0.0010% | $ 43.80 million | $ 5.87 million | $ -- | Trade |
| 4 | AAVE / USDT BingX | $ 98.76 | -0.0033% | $ 23.88 million | $ 28.13 million | $ 98.77 | Trade |
| 5 | AAVE / USDT Bitget | $ 98.53 | 0.010% | $ 22.66 million | $ 13.09 million | $ 98.54 | Trade |
| 6 | AAVE / USDT KuCoin | $ 98.60 | 0.010% | $ 15.03 million | $ 6.86 million | $ 98.56 | Trade |
| 7 | AAVE / USDT OKX | $ 98.49 | -0.0011% | $ 14.96 million | $ 39.21 million | $ 98.47 | Trade |
| 8 | AAVE / USDT MEXC Global | $ 98.39 | 0.0041% | $ 11.48 million | $ 23.57 million | $ 98.41 | Trade |
| 9 | AAVE / USDC Binance | $ 98.47 | -0.0018% | $ 6.28 million | $ 5.73 million | $ 98.47 | Trade |
| 10 | AAVE / USDT Gate.com | $ 98.53 | 0.0052% | $ 5.75 million | $ 3.84 million | $ 98.54 | Trade |
| 11 | AAVE / USDC BingX | $ 98.76 | -0.0052% | $ 4.56 million | $ 6.52 million | $ 98.75 | Trade |
| 12 | AAVE / USD Bitget | $ 98.31 | 0.010% | $ 1.85 million | $ 174,789.57 | $ 98.31 | Trade |
| 13 | AAVE / USDC Bitget | $ 98.31 | -0.00040% | $ 1.81 million | $ 90,600.17 | $ 98.31 | Trade |
| 14 | AAVE / USD Binance | $ 98.47 | 0.0028% | $ 1.40 million | $ 1.15 million | $ 98.47 | Trade |
| 15 | AAVE / USDC Bybit | $ 98.62 | -0.0054% | $ 302,995.51 | $ 86,389.72 | $ 98.53 | Trade |
| 16 | AAVE / USD Bybit | $ 98.61 | 0.010% | $ 268,520.00 | $ 53,995.00 | $ 98.53 | Trade |
| 17 | AAVE / USDT XT.COM | $ 98.52 | 0.0042% | $ 249,149.43 | $ 13.84 million | $ 98.53 | Trade |
| 18 | AAVE / USDC MEXC Global | $ 98.31 | -0.0017% | $ 101,078.41 | $ 138,883.97 | $ 98.34 | Trade |
| 19 | AAVE / USD1 MEXC Global | $ 98.38 | 0.0041% | $ 35,335.81 | $ 138,594.00 | $ 98.45 | Trade |
Previous
Top Futures Exchanges for Aave
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.00 billion | $ 38.48 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.94 billion | $ 9.94 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 8.85 billion | $ 11.73 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.41 billion | $ 12.04 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.36 billion | $ 6.90 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.28 billion | $ 21.04 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.17 billion | $ 2.26 billion | 457 | 444 | Trade |
| | 9 |
BingX
| $ 3.19 billion | $ 4.57 billion | 496 | 449 | Trade |
| | 10 |
XT.COM
| $ 2.52 billion | $ 5.34 billion | 371 | 371 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 94.44 | $ 97.37 | $ 98.86 | 0.0025% | $ 258.36 million | $ 220.35 million |
| Jul 13, 2026 | $ 97.01 | $ 95.06 | $ 94.44 | 0.0040% | $ 284.26 million | $ 219.34 million |
| Jul 12, 2026 | $ 98.12 | $ 98.2 | $ 97 | 0.0082% | $ 288.92 million | $ 230.39 million |
| Jul 11, 2026 | $ 95.68 | $ 97.67 | $ 98.12 | 0.0041% | $ 365.97 million | $ 248.87 million |
| Jul 10, 2026 | $ 91.49 | $ 94.78 | $ 95.68 | 0.00033% | $ 341.67 million | $ 232.98 million |
| Jul 9, 2026 | $ 88.21 | $ 89.61 | $ 91.49 | 0.0070% | $ 233.13 million | $ 199.31 million |
| Jul 8, 2026 | $ 89.81 | $ 88 | $ 88.21 | 0.0093% | $ 256.68 million | $ 201.4 million |
| Jul 7, 2026 | $ 94.1 | $ 92.26 | $ 89.81 | 0.0093% | $ 364.7 million | $ 217.74 million |
| Jul 6, 2026 | $ 88.99 | $ 92.18 | $ 94.05 | 0.0089% | $ 465.67 million | $ 231.58 million |
| Jul 5, 2026 | $ 88.54 | $ 88.28 | $ 88.99 | 0.0078% | $ 172.91 million | $ 198.72 million |
| Jul 4, 2026 | $ 87.48 | $ 88.5 | $ 88.54 | 0.0072% | $ 230.37 million | $ 223.48 million |
| Jul 3, 2026 | $ 86.17 | $ 87.1 | $ 87.48 | 0.0066% | $ 313.21 million | $ 231.24 million |
| Jul 2, 2026 | $ 83.18 | $ 85.98 | $ 86.17 | 0.0012% | $ 248.01 million | $ 195.93 million |
| Jul 1, 2026 | $ 85.13 | $ 86.05 | $ 83.18 | 0.0035% | $ 298.02 million | $ 207.84 million |
| Jun 30, 2026 | $ 91.45 | $ 87.88 | $ 85.13 | 0.0075% | $ 313.82 million | $ 219.96 million |
| Jun 29, 2026 | $ 91.47 | $ 92 | $ 91.45 | 0.0038% | $ 432.61 million | $ 246.07 million |
| Jun 28, 2026 | $ 93.97 | $ 91.15 | $ 91.46 | 0.0047% | $ 434.95 million | $ 223.39 million |
| Jun 27, 2026 | $ 94.92 | $ 95.14 | $ 93.96 | 0.0033% | $ 589.63 million | $ 239.98 million |
| Jun 26, 2026 | $ 82.36 | $ 88.39 | $ 94.89 | 0.0084% | $ 989.78 million | $ 277.66 million |
| Jun 25, 2026 | $ 79.62 | $ 81.79 | $ 82.35 | 0.0060% | $ 880.08 million | $ 197.87 million |
Previous Next