Coinranking
Aave Futures
?
AAVE
Close Price
?
$ 96.214
Trading Volume
?
$ 206.28M
Funding Rate (avg)
?
-0.00636%
Open Interest
?
$ 124.65M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AAVE / USDT Bybit | $ 96.10 | -0.078% | $ 49.76 million | $ 31.71 million | $ 96.11 | Trade |
| 2 |  AAVE / USDT Binance | $ 96.24 | -0.042% | $ 46.72 million | $ 91.29 million | $ 96.20 | Trade |
| 3 |  AAVE / USDT OKX | $ 96.20 | -0.023% | $ 12.83 million | $ 31.93 million | $ 96.19 | Trade |
| 4 |  AAVE / USDT MEXC Global | $ 96.17 | -0.042% | $ 10.62 million | $ 43.30 million | $ 96.18 | Trade |
| 5 | AAVE / USDC Binance | $ 96.18 | 0.080% | $ 4.22 million | $ 7.88 million | $ 96.17 | Trade |
| 6 | AAVE / USDC Bybit | $ 96.17 | 0.039% | $ 430,472.31 | $ 17,598.99 | $ 96.17 | Trade |
| 7 | AAVE / USDC MEXC Global | $ 96.11 | 0.080% | $ 121,320.61 | $ 100,465.80 | $ 96.19 | Trade |
| 8 | AAVE / USD1 MEXC Global | $ 96.16 | -0.042% | $ 19,420.50 | $ 218,527.15 | $ 96.19 | Trade |
| 9 | AAVE / USD Bybit | $ 97.57 | 0.080% | $ 3,642.23 | $ 1,612.94 | $ 97.51 | Trade |
Previous
Top Futures Exchanges for Aave
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 96.35 | $ 97.79 | $ 98.25 | -0.0011% | $ 192.13 million | $ 127.99 million |
| May 13, 2026 | $ 96.64 | $ 97.09 | $ 96.35 | -0.0055% | $ 179.53 million | $ 131.68 million |
| May 12, 2026 | $ 101.12 | $ 98.02 | $ 96.64 | 0.0060% | $ 198.66 million | $ 135.79 million |
| May 11, 2026 | $ 101.94 | $ 100.76 | $ 101.13 | 0.0030% | $ 256.98 million | $ 144.86 million |
| May 10, 2026 | $ 95.7 | $ 98 | $ 101.94 | 0.0038% | $ 319.28 million | $ 149.04 million |
| May 9, 2026 | $ 95.78 | $ 96.24 | $ 95.7 | -0.0036% | $ 242.24 million | $ 138.76 million |
| May 8, 2026 | $ 92.35 | $ 93.49 | $ 95.8 | 0.0098% | $ 163.15 million | $ 138.32 million |
| May 7, 2026 | $ 94.28 | $ 92.92 | $ 92.35 | -0.0014% | $ 167.12 million | $ 137.21 million |
| May 6, 2026 | $ 93.44 | $ 94.04 | $ 94.27 | 0.0018% | $ 228.86 million | $ 136.83 million |
| May 5, 2026 | $ 92.19 | $ 93.18 | $ 93.45 | 0.0036% | $ 132.79 million | $ 132.07 million |
| May 4, 2026 | $ 92.38 | $ 92.98 | $ 92.19 | 0.0013% | $ 222.73 million | $ 131.58 million |
| May 3, 2026 | $ 93.19 | $ 92.53 | $ 92.37 | 0.0067% | $ 166.17 million | $ 141.08 million |
| May 2, 2026 | $ 91.97 | $ 92.45 | $ 93.17 | 0.0090% | $ 104.49 million | $ 138.03 million |
| May 1, 2026 | $ 92.77 | $ 92.76 | $ 91.94 | 0.0042% | $ 155.79 million | $ 138.53 million |
| Apr 30, 2026 | $ 93.23 | $ 92.8 | $ 92.77 | -0.0010% | $ 141.98 million | $ 136.87 million |
| Apr 29, 2026 | $ 96.44 | $ 95.48 | $ 93.23 | 0.0050% | $ 282.01 million | $ 132.04 million |
| Apr 28, 2026 | $ 97.53 | $ 96.85 | $ 96.46 | 0.0076% | $ 175.61 million | $ 141.07 million |
| Apr 27, 2026 | $ 96.45 | $ 96.76 | $ 97.47 | 0.0020% | $ 344.84 million | $ 145.78 million |
| Apr 26, 2026 | $ 94.02 | $ 95.22 | $ 96.48 | 0.0050% | $ 181.36 million | $ 142.05 million |
| Apr 25, 2026 | $ 94.23 | $ 94.74 | $ 94.03 | -0.012% | $ 168.56 million | $ 141.56 million |
Previous Next