Coinranking
Aave Futures
?
AAVE
Close Price
?
$ 91.903
Trading Volume
?
$ 330.94M
Funding Rate (avg)
?
0.00475%
Open Interest
?
$ 200.83M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AAVE / USDT Binance | $ 91.93 | -0.0016% | $ 51.10 million | $ 70.60 million | $ 91.95 | Trade |
| 2 | AAVE / USDT Bybit | $ 91.94 | 0.0068% | $ 45.78 million | $ 27.66 million | $ 91.94 | Trade |
| 3 | AAVE / USD Hyperliquid | $ 63.18 | 0.0010% | $ 43.80 million | $ 5.87 million | $ -- | Trade |
| 4 | AAVE / USDT BingX | $ 91.85 | 0.010% | $ 23.25 million | $ 127.01 million | $ 91.86 | Trade |
| 5 | AAVE / USDT Bitget | $ 91.84 | 0.010% | $ 19.50 million | $ 8.29 million | $ 91.85 | Trade |
| 6 | AAVE / USDT KuCoin | $ 91.86 | 0.010% | $ 16.60 million | $ 4.04 million | $ 91.88 | Trade |
| 7 | AAVE / USDT OKX | $ 91.94 | 0.0041% | $ 14.13 million | $ 28.09 million | $ 91.93 | Trade |
| 8 | AAVE / USDT MEXC Global | $ 91.91 | -0.0016% | $ 10.85 million | $ 34.76 million | $ 91.93 | Trade |
| 9 | AAVE / USDC Binance | $ 91.81 | 0.0071% | $ 6.22 million | $ 4.84 million | $ 91.83 | Trade |
| 10 | AAVE / USDT Gate.com | $ 91.94 | -0.0024% | $ 5.95 million | $ 6.37 million | $ 91.94 | Trade |
| 11 | AAVE / USDC BingX | $ 91.85 | 0.011% | $ 2.83 million | $ 6.55 million | $ 91.87 | Trade |
| 12 | AAVE / USDC Bitget | $ 91.80 | 0.010% | $ 1.82 million | $ 117,024.75 | $ 91.80 | Trade |
| 13 | AAVE / USD Binance | $ 91.82 | 0.010% | $ 1.50 million | $ 721,658.10 | $ 91.82 | Trade |
| 14 | AAVE / USD Bitget | $ 96.10 | 0.010% | $ 1.24 million | $ 196,375.70 | $ 96.10 | Trade |
| 15 | AAVE / USD Bybit | $ 91.83 | -0.015% | $ 484,550.00 | $ 24,224.00 | $ 91.83 | Trade |
| 16 | AAVE / USDC Bybit | $ 91.85 | 0.0050% | $ 433,004.71 | $ 29,517.82 | $ 91.88 | Trade |
| 17 | AAVE / USDT XT.COM | $ 91.90 | -0.0015% | $ 243,239.09 | $ 11.64 million | $ 91.89 | Trade |
| 18 | AAVE / USDC MEXC Global | $ 91.84 | 0.0071% | $ 79,464.56 | $ 123,445.19 | $ 91.84 | Trade |
| 19 | AAVE / USD1 MEXC Global | $ 91.91 | -0.0016% | $ 29,627.19 | $ 113,611.55 | $ 91.93 | Trade |
Previous
Top Futures Exchanges for Aave
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.91 billion | $ 25.76 billion | 415 | 359 | Trade |
| | 2 |
MEXC Global
| $ 9.48 billion | $ 9.93 billion | 624 | 537 | Trade |
| | 3 |
Bybit
| $ 8.91 billion | $ 6.86 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.70 billion | $ 5.83 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 3.99 billion | 470 | 405 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.14 billion | $ 11.43 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.13 billion | $ 957.31 million | 457 | 442 | Trade |
| | 9 |
XT.COM
| $ 2.97 billion | $ 3.77 billion | 354 | 354 | Trade |
| | 10 |
BingX
| $ 2.78 billion | $ 5.27 billion | 490 | 443 | Trade |
| | 11 |
Kalshi
| $ 2.30 million | $ 16.46 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 92.33 | $ 91.51 | $ 90.41 | 0.000089% | $ 240.92 million | $ 205.17 million |
| Aug 3, 2026 | $ 92.07 | $ 92.28 | $ 92.32 | -0.0039% | $ 211.64 million | $ 202.77 million |
| Aug 2, 2026 | $ 90.56 | $ 92 | $ 92.07 | 0.0016% | $ 215.17 million | $ 223.09 million |
| Aug 1, 2026 | $ 93.66 | $ 91.38 | $ 90.56 | 0.0088% | $ 303.12 million | $ 199.19 million |
| Jul 31, 2026 | $ 99.46 | $ 97.53 | $ 93.65 | -0.0063% | $ 306.85 million | $ 208.05 million |
| Jul 30, 2026 | $ 96.02 | $ 97.85 | $ 99.47 | 0.0015% | $ 260.25 million | $ 229.62 million |
| Jul 29, 2026 | $ 100.73 | $ 98.29 | $ 96.02 | -0.0055% | $ 370.69 million | $ 217.77 million |
| Jul 28, 2026 | $ 97.86 | $ 98.67 | $ 100.73 | 0.0039% | $ 282.58 million | $ 232.51 million |
| Jul 27, 2026 | $ 101.34 | $ 100.14 | $ 97.86 | 0.0019% | $ 426.75 million | $ 246.1 million |
| Jul 26, 2026 | $ 91.94 | $ 95.13 | $ 101.4 | 0.0079% | $ 290.71 million | $ 220.46 million |
| Jul 25, 2026 | $ 93.06 | $ 91.45 | $ 91.94 | 0.0012% | $ 135.38 million | $ 187.75 million |
| Jul 24, 2026 | $ 95 | $ 94.81 | $ 93.06 | 0.0016% | $ 166.4 million | $ 187.86 million |
| Jul 23, 2026 | $ 97.39 | $ 96.61 | $ 95.01 | 0.0044% | $ 189.8 million | $ 203.37 million |
| Jul 22, 2026 | $ 95.62 | $ 96.8 | $ 97.38 | -0.0046% | $ 345.32 million | $ 206.94 million |
| Jul 21, 2026 | $ 89.79 | $ 94 | $ 95.62 | 0.00088% | $ 277.75 million | $ 204.55 million |
| Jul 20, 2026 | $ 89.43 | $ 89.74 | $ 89.78 | 0.0015% | $ 197.48 million | $ 201.41 million |
| Jul 19, 2026 | $ 89.88 | $ 89.68 | $ 89.42 | 0.0067% | $ 121.12 million | $ 189.46 million |
| Jul 18, 2026 | $ 89.93 | $ 88.85 | $ 89.87 | -0.0012% | $ 188.27 million | $ 206.25 million |
| Jul 17, 2026 | $ 91.13 | $ 90.7 | $ 89.93 | 0.0045% | $ 199.69 million | $ 191.32 million |
| Jul 16, 2026 | $ 95.7 | $ 94.02 | $ 91.12 | 0.0077% | $ 231.27 million | $ 194.4 million |
Previous Next