Coinranking
Aave Futures ?
AAVE
Close Price
?
$102.10
Trading Volume
?
$253.85M
Funding Rate (avg)
?
0.00204%
Open Interest
?
$175.99M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AAVE / USDT Gate.com | $102.09 | -0.0014% | $48.36 million | $7.13 million | $102.09 | Trade |
| 2 | AAVE / USDT Binance | $102.07 | 0.00095% | $41.09 million | $100.35 million | $102.00 | Trade |
| 3 | AAVE / USDT Bybit | $102.06 | 0.010% | $36.33 million | $34.24 million | $102.06 | Trade |
| 4 | AAVE / USDT MEXC Global | $102.02 | 0.00090% | $13.48 million | $8.95 million | $102.02 | Trade |
| 5 | AAVE / USDT OKX | $102.08 | -0.00092% | $10.98 million | $30.04 million | $102.08 | Trade |
| 6 | AAVE / USDT KuCoin | $102.21 | 0.0051% | $10.40 million | $23.79 million | $102.24 | Trade |
| 7 | AAVE / USDC Binance | $102.03 | -0.00094% | $5.31 million | $5.02 million | $101.91 | Trade |
| 8 | AAVE / USDT BingX | $102.22 | 0.010% | $3.94 million | $24.76 million | $102.23 | Trade |
| 9 | AAVE / USD Binance | $101.95 | -0.021% | $1.86 million | $2.30 million | $101.88 | Trade |
| 10 | AAVE / USDC Bitget | $101.97 | 0.010% | $1.54 million | $119,681.36 | $102.11 | Trade |
| 11 | AAVE / USD Bitget | $96.10 | 0.010% | $1.24 million | $196,375.70 | $96.10 | Trade |
| 12 | AAVE / USD Bybit | $102.11 | -0.042% | $1.14 million | $146,183.00 | $101.98 | Trade |
| 13 | AAVE / USDC Bybit | $101.84 | 0.0050% | $703,893.48 | $816,744.48 | $102.01 | Trade |
| 14 | AAVE / USDC BingX | $102.20 | 0.010% | $318,373.28 | $373,502.85 | $102.22 | Trade |
| 15 | AAVE / USDT XT.COM | $102.13 | 0.0010% | $295,375.21 | $15.66 million | $102.14 | Trade |
| 16 | AAVE / USDC MEXC Global | $101.92 | -0.00090% | $245,840.21 | $140,443.62 | $101.92 | Trade |
| 17 | AAVE / USDT Bitget | $102.20 | -0.0079% | $-- | $5.78 million | $102.20 | Trade |
| 18 | AAVE / USD1 MEXC Global | $125.63 | 0.0029% | $-- | $75,508.54 | $125.49 | Trade |
Previous
Top Futures Exchanges for Aave
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $21.82 billion | $46.34 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $9.88 billion | $12.78 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $8.92 billion | $13.64 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $8.20 billion | $8.52 billion | 563 | 499 | Trade |
| | 5 |  Bitget | $6.28 billion | $7.24 billion | 429 | 365 | Trade |
| | 6 |  OKX | $5.94 billion | $21.60 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $2.84 billion | $6.01 billion | 333 | 331 | Trade |
| | 8 |  KuCoin | $2.35 billion | $2.96 billion | 488 | 465 | Trade |
| | 9 |  BingX | $1.54 billion | $3.01 billion | 480 | 429 | Trade |
| | 10 |  Kalshi | $27.29 million | $679.44 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $113.99 | $111.92 | $111.63 | 0.0036% | $307.12 million | $212.6 million |
| Nov 12, 2026 | $120.73 | $115.47 | $113.99 | 0.0030% | $327.41 million | $217.55 million |
| Nov 11, 2026 | $123.56 | $123.39 | $120.73 | -0.0013% | $229.88 million | $229.51 million |
| Nov 10, 2026 | $131.54 | $125.77 | $123.56 | 0.0047% | $328.62 million | $236.95 million |
| Nov 9, 2026 | $126.01 | $131.13 | $131.53 | 0.0020% | $324.4 million | $254.86 million |
| Nov 8, 2026 | $131.63 | $129.89 | $126.01 | 0.0069% | $225.72 million | $247.94 million |
| Nov 7, 2026 | $130.73 | $131.12 | $131.63 | -0.0033% | $170.98 million | $257.48 million |
| Nov 6, 2026 | $128.6 | $130.58 | $130.73 | 0.0016% | $276.04 million | $245.71 million |
| Nov 5, 2026 | $131.75 | $130.7 | $128.58 | 0.0093% | $394.99 million | $248.19 million |
| Nov 4, 2026 | $127.27 | $130.2 | $131.78 | 0.0093% | $335.32 million | $240.85 million |
| Nov 3, 2026 | $126.56 | $127.16 | $127.27 | 0.010% | $264.69 million | $274.81 million |
| Nov 2, 2026 | $134.69 | $131.42 | $126.56 | 0.010% | $325.25 million | $274.56 million |
| Nov 1, 2026 | $133.72 | $136.5 | $134.69 | 0.010% | $365.79 million | $248.71 million |
| Oct 31, 2026 | $129.02 | $132.92 | $133.72 | -0.0050% | $315.12 million | $259.36 million |
| Oct 30, 2026 | $119.36 | $125.05 | $129.02 | -0.0051% | $399.14 million | $252.11 million |
| Oct 29, 2026 | $133.89 | $131.15 | $119.35 | 0.0024% | $517.87 million | $242.14 million |
| Oct 28, 2026 | $133.79 | $134.23 | $133.89 | 0.0057% | $266.14 million | $234.26 million |
| Oct 27, 2026 | $135.79 | $132.34 | $133.79 | 0.0028% | $296.35 million | $266.34 million |
| Oct 26, 2026 | $136.11 | $135.35 | $135.79 | 0.0074% | $262.47 million | $260.62 million |
| Oct 25, 2026 | $137.92 | $136.82 | $136.11 | 0.0039% | $175.81 million | $265.11 million |
Previous Next